- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中藥匯豐四七購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.015
- 2.810
- 0
- 230,000
- 0.460
- 12/06/2024
- 0.015
- 2.740
- 0
- 230,000
- 0.460
- 11/06/2024
- 0.015
- 2.720
- 0
- 230,000
- 0.460
- 07/06/2024
- 0.015
- 2.820
- 0
- 230,000
- 0.460
- 06/06/2024
- 0.015
- 2.810
- 0
- 230,000
- 0.460
- 05/06/2024
- 0.015
- 2.820
- 0
- 230,000
- 0.460
- 04/06/2024
- 0.015
- 2.810
- 0
- 230,000
- 0.460
- 03/06/2024
- 0.015
- 2.760
- 0
- 230,000
- 0.460
- 31/05/2024
- 0.015
- 2.810
- 0
- 230,000
- 0.460
- 30/05/2024
- 0.015
- 2.770
- 0
- 230,000
- 0.460
- 29/05/2024
- 0.015
- 2.770
- 0
- 230,000
- 0.460
- 28/05/2024
- 0.017
- 2.850
- 0
- 230,000
- 0.460
- 27/05/2024
- 0.017
- 2.810
- 30,000
- 230,000
- 0.460
- 30,000
- 0.016
- 24/05/2024
- 0.022
- 2.840
- 0
- 200,000
- 0.400
- 23/05/2024
- 0.027
- 2.900
- 3,698,000
- 200,000
- 0.400
- 1,868,000
- 0.031
- 1,830,000
- 0.029
- 22/05/2024
- 0.031
- 2.910
- 3,345,000
- 238,000
- 0.480
- 1,720,000
- 0.032
- 1,625,000
- 0.031
- 21/05/2024
- 0.033
- 2.920
- 1,530,000
- 333,000
- 0.670
- 700,000
- 0.041
- 780,000
- 0.042
- 20/05/2024
- 0.054
- 3.100
- 500,000
- 253,000
- 0.510
- 250,000
- 0.054
- 230,000
- 0.058
- 17/05/2024
- 0.050
- 3.060
- 895,000
- 273,000
- 0.550
- 475,000
- 0.051
- 400,000
- 0.058
- 16/05/2024
- 0.055
- 3.090
- 3,750,000
- 348,000
- 0.700
- 1,875,000
- 0.048
- 1,875,000
- 0.048