22209 中藥匯豐四七購Ａ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.033 | 2.950 | 1,530,000 | 333,000 | 0.670 | 700,000 | 0.041 | 780,000 | 0.042 |
| 20/05/2024 | 0.054 | 3.130 | 500,000 | 253,000 | 0.510 | 250,000 | 0.054 | 230,000 | 0.058 |
| 17/05/2024 | 0.050 | 3.090 | 895,000 | 273,000 | 0.550 | 475,000 | 0.051 | 400,000 | 0.058 |
| 16/05/2024 | 0.055 | 3.120 | 3,750,000 | 348,000 | 0.700 | 1,875,000 | 0.048 | 1,875,000 | 0.048 |
| 14/05/2024 | 0.051 | 3.060 | 5,800,000 | 348,000 | 0.700 | 2,900,000 | 0.055 | 2,900,000 | 0.054 |
| 13/05/2024 | 0.052 | 3.060 | 3,450,000 | 348,000 | 0.700 | 1,725,000 | 0.048 | 1,725,000 | 0.045 |
| 10/05/2024 | 0.063 | 3.110 | 2,550,000 | 348,000 | 0.700 | 1,275,000 | 0.058 | 1,275,000 | 0.056 |
| 09/05/2024 | 0.061 | 3.070 | 2,558,000 | 348,000 | 0.700 | 1,150,000 | 0.061 | 1,408,000 | 0.060 |
| 08/05/2024 | 0.043 | 2.910 | 4,650,000 | 90,000 | 0.180 | 2,325,000 | 0.045 | 2,325,000 | 0.044 |
| 07/05/2024 | 0.039 | 2.880 | 0 | 90,000 | 0.180 | ||||
| 06/05/2024 | 0.041 | 2.890 | 0 | 90,000 | 0.180 | ||||
| 03/05/2024 | 0.036 | 2.870 | 0 | 90,000 | 0.180 | ||||
| 02/05/2024 | 0.036 | 2.880 | 200,000 | 90,000 | 0.180 | 200,000 | 0.032 | ||
| 30/04/2024 | 0.026 | 2.700 | 0 | 290,000 | 0.580 | ||||
| 29/04/2024 | 0.032 | 2.810 | 0 | 290,000 | 0.580 | ||||
| 26/04/2024 | 0.019 | 2.770 | 0 | 290,000 | 0.580 | ||||
| 25/04/2024 | 0.019 | 2.740 | 0 | 290,000 | 0.580 | ||||
| 24/04/2024 | 0.019 | 2.680 | 0 | 290,000 | 0.580 | ||||
| 23/04/2024 | 0.020 | 2.580 | 0 | 290,000 | 0.580 | ||||
| 22/04/2024 | 0.020 | 2.540 | 0 | 290,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2024 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
