22209 神華摩通六五購Ａ (認購證)
按盤價 
0.076 +0.013 (+20.635%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.063 | 44.660 | 168,390,000 | 39.877 | 82,750,000 | 0.066 | 85,540,000 | 0.066 |
| 02/03/2026 | 0.076 | 45.120 | 120,510,000 | 40.541 | 59,610,000 | 0.074 | 59,900,000 | 0.074 |
| 27/02/2026 | 0.071 | 44.960 | 25,000 | 39.288 | 5,000 | 0.051 | 20,000 | 0.047 |
| 26/02/2026 | 0.050 | 43.220 | 160,000 | 40.339 | 160,000 | 0.053 | ||
| 25/02/2026 | 0.066 | 44.140 | 66,530,000 | 40.519 | 33,245,000 | 0.068 | 33,285,000 | 0.068 |
| 24/02/2026 | 0.064 | 43.900 | 1,020,000 | 40.614 | 510,000 | 0.064 | 510,000 | 0.065 |
| 23/02/2026 | 0.068 | 44.040 | 380,000 | 40.678 | 100,000 | 0.068 | 280,000 | 0.068 |
| 20/02/2026 | 0.063 | 43.440 | 430,000 | 40.839 | 230,000 | 0.068 | 200,000 | 0.069 |
| 16/02/2026 | 0.065 | 43.560 | 400,000 | 39.843 | 300,000 | 0.065 | 100,000 | 0.064 |
| 13/02/2026 | 0.059 | 42.920 | 25,640,000 | 39.904 | 12,675,000 | 0.064 | 12,965,000 | 0.064 |
| 12/02/2026 | 0.080 | 44.020 | 4,535,000 | 40.181 | 2,210,000 | 0.084 | 2,295,000 | 0.083 |
| 11/02/2026 | 0.086 | 44.300 | 3,600,000 | 40.065 | 1,720,000 | 0.081 | 1,650,000 | 0.080 |
| 10/02/2026 | 0.084 | 44.160 | 4,315,000 | 39.962 | 2,145,000 | 0.082 | 2,170,000 | 0.082 |
| 09/02/2026 | 0.081 | 43.820 | 4,095,000 | 40.305 | 2,210,000 | 0.072 | 1,885,000 | 0.070 |
| 06/02/2026 | 0.063 | 42.640 | 2,500,000 | 39.972 | 1,220,000 | 0.059 | 1,280,000 | 0.059 |
| 05/02/2026 | 0.060 | 42.280 | 138,585,000 | 40.227 | 68,545,000 | 0.054 | 68,540,000 | 0.054 |
| 04/02/2026 | 0.070 | 42.900 | 85,625,000 | 40.083 | 43,950,000 | 0.067 | 41,675,000 | 0.068 |
| 03/02/2026 | 0.043 | 40.600 | 300,000 | 40.826 | 150,000 | 0.046 | 150,000 | 0.046 |
| 02/02/2026 | 0.045 | 40.840 | 188,800,000 | 40.425 | 93,625,000 | 0.045 | 95,165,000 | 0.045 |
| 30/01/2026 | 0.080 | 43.020 | 24,580,000 | 40.406 | 12,290,000 | 0.086 | 12,290,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
