• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.038
• 13.170
• 0
• 1,420,000
• 3.550

• 13/02/2026
• 0.040
• 12.680
• 160,000
• 1,420,000
• 3.550
• 160,000
• 0.040

• 12/02/2026
• 0.032
• 13.280
• 0
• 1,580,000
• 3.950

• 11/02/2026
• 0.032
• 13.140
• 1,510,000
• 1,580,000
• 3.950
• 740,000
• 0.032
• 770,000
• 0.033

• 10/02/2026
• 0.036
• 13.070
• 270,000
• 1,550,000
• 3.875
• 70,000
• 0.035
• 200,000
• 0.035

• 09/02/2026
• 0.038
• 12.970
• 2,420,000
• 1,420,000
• 3.550
• 1,180,000
• 0.040
• 1,240,000
• 0.039

• 06/02/2026
• 0.046
• 12.660
• 12,160,000
• 1,360,000
• 3.400
• 6,080,000
• 0.047
• 6,050,000
• 0.048

• 05/02/2026
• 0.043
• 12.640
• 7,010,000
• 1,390,000
• 3.475
• 3,550,000
• 0.043
• 3,310,000
• 0.042

• 04/02/2026
• 0.032
• 13.260
• 1,100,000
• 1,630,000
• 4.075
• 410,000
• 0.034
• 590,000
• 0.034

• 03/02/2026
• 0.038
• 13.140
• 4,570,000
• 1,450,000
• 3.625
• 2,380,000
• 0.043
• 2,130,000
• 0.044

• 02/02/2026
• 0.045
• 12.940
• 9,880,000
• 1,700,000
• 4.250
• 5,190,000
• 0.040
• 4,650,000
• 0.039

• 30/01/2026
• 0.032
• 13.850
• 13,170,000
• 2,240,000
• 5.600
• 12,570,000
• 0.034
• 400,000
• 0.034

• 29/01/2026
• 0.028
• 15.030
• 3,790,000
• 14,410,000
• 36.025
• 1,890,000
• 0.027
• 1,500,000
• 0.029

• 28/01/2026
• 0.029
• 15.060
• 40,130,000
• 14,800,000
• 37.000
• 12,780,000
• 0.035
• 26,960,000
• 0.034

• 27/01/2026
• 0.048
• 13.360
• 8,910,000
• 620,000
• 1.550
• 4,410,000
• 0.047
• 4,500,000
• 0.047

• 26/01/2026
• 0.047
• 13.580
• 6,920,000
• 530,000
• 1.325
• 3,460,000
• 0.047
• 3,460,000
• 0.047

• 23/01/2026
• 0.056
• 13.190
• 5,690,000
• 530,000
• 1.325
• 2,910,000
• 0.055
• 2,780,000
• 0.056

• 22/01/2026
• 0.060
• 13.040
• 5,030,000
• 660,000
• 1.650
• 2,530,000
• 0.061
• 2,500,000
• 0.061

• 21/01/2026
• 0.062
• 12.960
• 6,740,000
• 690,000
• 1.725
• 3,350,000
• 0.063
• 3,390,000
• 0.064

• 20/01/2026
• 0.062
• 12.960
• 10,710,000
• 650,000
• 1.625
• 5,640,000
• 0.060
• 5,070,000
• 0.059