22213 中鋁麥銀六五沽Ａ (認沽證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.046 | 11.490 | 620,000 | 1,140,000 | 2.850 | 620,000 | 0.040 | ||
| 18/03/2026 | 0.032 | 12.360 | 300,000 | 1,760,000 | 4.400 | 300,000 | 0.032 | ||
| 17/03/2026 | 0.029 | 12.540 | 0 | 2,060,000 | 5.150 | ||||
| 16/03/2026 | 0.025 | 12.940 | 0 | 2,060,000 | 5.150 | ||||
| 13/03/2026 | 0.025 | 13.610 | 0 | 2,060,000 | 5.150 | ||||
| 12/03/2026 | 0.025 | 13.960 | 0 | 2,060,000 | 5.150 | ||||
| 11/03/2026 | 0.025 | 13.370 | 0 | 2,060,000 | 5.150 | ||||
| 10/03/2026 | 0.025 | 13.190 | 0 | 2,060,000 | 5.150 | ||||
| 09/03/2026 | 0.020 | 13.680 | 0 | 2,060,000 | 5.150 | ||||
| 06/03/2026 | 0.018 | 13.670 | 120,000 | 2,060,000 | 5.150 | 120,000 | 0.018 | ||
| 05/03/2026 | 0.016 | 14.500 | 0 | 2,180,000 | 5.450 | ||||
| 04/03/2026 | 0.016 | 14.750 | 0 | 2,180,000 | 5.450 | ||||
| 03/03/2026 | 0.016 | 13.990 | 0 | 2,180,000 | 5.450 | ||||
| 02/03/2026 | 0.015 | 14.600 | 40,000 | 2,180,000 | 5.450 | 40,000 | 0.015 | ||
| 27/02/2026 | 0.024 | 14.140 | 500,000 | 2,220,000 | 5.550 | 500,000 | 0.024 | ||
| 26/02/2026 | 0.025 | 13.680 | 0 | 1,720,000 | 4.300 | ||||
| 25/02/2026 | 0.025 | 13.880 | 100,000 | 1,720,000 | 4.300 | 100,000 | 0.025 | ||
| 24/02/2026 | 0.025 | 13.210 | 10,000 | 1,620,000 | 4.050 | ||||
| 23/02/2026 | 0.028 | 13.490 | 200,000 | 1,620,000 | 4.050 | 200,000 | 0.029 | ||
| 20/02/2026 | 0.036 | 13.120 | 0 | 1,420,000 | 3.550 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
