• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.047
• 19.750
• 34,805,000
• 2,850,000
• 4.071
• 16,970,000
• 0.050
• 17,345,000
• 0.050

• 18/03/2026
• 0.063
• 20.240
• 28,185,000
• 2,475,000
• 3.536
• 13,940,000
• 0.063
• 14,195,000
• 0.063

• 17/03/2026
• 0.067
• 20.260
• 27,235,000
• 2,220,000
• 3.171
• 13,540,000
• 0.072
• 13,665,000
• 0.072

• 16/03/2026
• 0.049
• 19.560
• 16,030,000
• 2,095,000
• 2.993
• 8,130,000
• 0.046
• 7,800,000
• 0.045

• 13/03/2026
• 0.045
• 19.240
• 9,560,000
• 2,425,000
• 3.464
• 4,780,000
• 0.048
• 4,780,000
• 0.048

• 12/03/2026
• 0.049
• 19.440
• 29,795,000
• 2,425,000
• 3.464
• 14,755,000
• 0.044
• 14,955,000
• 0.044

• 11/03/2026
• 0.063
• 19.980
• 34,100,000
• 2,225,000
• 3.179
• 17,050,000
• 0.076
• 17,050,000
• 0.076

• 10/03/2026
• 0.076
• 20.400
• 38,650,000
• 2,225,000
• 3.179
• 19,300,000
• 0.074
• 19,350,000
• 0.074

• 09/03/2026
• 0.076
• 20.240
• 3,280,000
• 2,175,000
• 3.107
• 1,640,000
• 0.066
• 1,640,000
• 0.065

• 06/03/2026
• 0.088
• 20.460
• 20,340,000
• 2,175,000
• 3.107
• 10,230,000
• 0.082
• 10,060,000
• 0.082

• 05/03/2026
• 0.076
• 19.980
• 59,490,000
• 2,345,000
• 3.350
• 29,310,000
• 0.078
• 29,950,000
• 0.078

• 04/03/2026
• 0.088
• 20.480
• 9,980,000
• 1,705,000
• 2.436
• 4,820,000
• 0.087
• 5,090,000
• 0.086

• 03/03/2026
• 0.101
• 20.800
• 53,245,000
• 1,435,000
• 2.050
• 26,390,000
• 0.110
• 26,275,000
• 0.111

• 02/03/2026
• 0.144
• 21.960
• 28,945,000
• 1,550,000
• 2.214
• 14,070,000
• 0.141
• 14,225,000
• 0.142

• 27/02/2026
• 0.174
• 22.520
• 13,100,000
• 1,395,000
• 1.993
• 6,550,000
• 0.170
• 6,550,000
• 0.167

• 26/02/2026
• 0.167
• 22.280
• 24,575,000
• 1,395,000
• 1.993
• 12,310,000
• 0.179
• 12,175,000
• 0.178

• 25/02/2026
• 0.153
• 22.140
• 67,390,000
• 1,530,000
• 2.186
• 33,585,000
• 0.200
• 32,910,000
• 0.200

• 24/02/2026
• 0.173
• 22.400
• 12,725,000
• 2,205,000
• 3.150
• 6,375,000
• 0.172
• 6,350,000
• 0.171

• 23/02/2026
• 0.194
• 22.820
• 29,315,000
• 2,230,000
• 3.186
• 14,350,000
• 0.187
• 14,235,000
• 0.186

• 20/02/2026
• 0.160
• 21.960
• 39,815,000
• 2,345,000
• 3.350
• 19,760,000
• 0.163
• 19,755,000
• 0.163