• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/07/2026
• 0.065
• 15.920
• 1,944,000
• 2,500,000
• 6.250
• 962,000
• 0.062
• 882,000
• 0.067

• 13/07/2026
• 0.075
• 16.200
• 900,000
• 2,580,000
• 6.450
• 450,000
• 0.083
• 450,000
• 0.083

• 10/07/2026
• 0.090
• 16.520
• 1,170,000
• 2,580,000
• 6.450
• 620,000
• 0.109
• 550,000
• 0.111

• 09/07/2026
• 0.112
• 17.284
• 2,094,000
• 2,650,000
• 6.625
• 1,128,000
• 0.095
• 966,000
• 0.096

• 08/07/2026
• 0.085
• 16.314
• 1,212,000
• 2,812,000
• 7.030
• 606,000
• 0.095
• 606,000
• 0.095

• 07/07/2026
• 0.097
• 16.514
• 1,196,000
• 2,812,000
• 7.030
• 1,184,000
• 0.118
• 12,000
• 0.107

• 06/07/2026
• 0.127
• 17.294
• 4,120,000
• 3,984,000
• 9.960
• 1,578,000
• 0.127
• 2,542,000
• 0.127

• 03/07/2026
• 0.128
• 17.554
• 3,532,000
• 3,020,000
• 7.550
• 2,920,000
• 0.123
• 610,000
• 0.109

• 02/07/2026
• 0.112
• 16.474
• 3,348,000
• 5,330,000
• 13.325
• 1,734,000
• 0.131
• 1,582,000
• 0.132

• 30/06/2026
• 0.110
• 16.754
• 608,000
• 5,482,000
• 13.705
• 304,000
• 0.111
• 304,000
• 0.109

• 29/06/2026
• 0.107
• 16.704
• 2,128,000
• 5,482,000
• 13.705
• 1,064,000
• 0.106
• 1,064,000
• 0.106

• 26/06/2026
• 0.097
• 16.434
• 1,958,000
• 5,482,000
• 13.705
• 1,040,000
• 0.104
• 918,000
• 0.106

• 25/06/2026
• 0.102
• 16.534
• 136,000
• 5,604,000
• 14.010
• 136,000
• 0.102

• 24/06/2026
• 0.102
• 16.434
• 7,076,000
• 5,468,000
• 13.670
• 3,040,000
• 0.130
• 4,036,000
• 0.132

• 23/06/2026
• 0.129
• 16.934
• 6,384,000
• 4,472,000
• 11.180
• 2,758,000
• 0.142
• 3,626,000
• 0.139

• 22/06/2026
• 0.130
• 16.894
• 3,742,000
• 3,604,000
• 9.010
• 1,278,000
• 0.115
• 2,464,000
• 0.120

• 18/06/2026
• 0.100
• 16.184
• 2,264,000
• 2,418,000
• 6.045
• 854,000
• 0.126
• 1,328,000
• 0.122

• 17/06/2026
• 0.132
• 16.814
• 2,140,000
• 1,944,000
• 4.860
• 1,070,000
• 0.140
• 1,070,000
• 0.139

• 16/06/2026
• 0.132
• 16.884
• 2,580,000
• 1,944,000
• 4.860
• 1,290,000
• 0.123
• 1,290,000
• 0.123

• 15/06/2026
• 0.113
• 16.524
• 13,160,000
• 1,944,000
• 4.860
• 8,242,000
• 0.093
• 4,918,000
• 0.095