22228 招證華泰六十購Ａ (認購證)
按盤價 
0.100 -0.032 (-24.242%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.132 | 17.330 | 2,140,000 | 1,944,000 | 4.860 | 1,070,000 | 0.140 | 1,070,000 | 0.139 |
| 16/06/2026 | 0.132 | 17.400 | 2,580,000 | 1,944,000 | 4.860 | 1,290,000 | 0.123 | 1,290,000 | 0.123 |
| 15/06/2026 | 0.113 | 17.040 | 13,160,000 | 1,944,000 | 4.860 | 8,242,000 | 0.093 | 4,918,000 | 0.095 |
| 12/06/2026 | 0.073 | 15.900 | 3,176,000 | 5,268,000 | 13.170 | 1,546,000 | 0.068 | 1,630,000 | 0.065 |
| 11/06/2026 | 0.060 | 15.280 | 1,524,000 | 5,184,000 | 12.960 | 764,000 | 0.064 | 760,000 | 0.063 |
| 10/06/2026 | 0.062 | 15.330 | 2,070,000 | 5,188,000 | 12.970 | 1,024,000 | 0.059 | 1,046,000 | 0.060 |
| 09/06/2026 | 0.052 | 14.840 | 2,478,000 | 5,166,000 | 12.915 | 970,000 | 0.053 | 1,508,000 | 0.053 |
| 08/06/2026 | 0.050 | 14.840 | 1,668,000 | 4,628,000 | 11.570 | 600,000 | 0.048 | 1,068,000 | 0.049 |
| 05/06/2026 | 0.049 | 14.740 | 606,000 | 4,160,000 | 10.400 | 306,000 | 0.059 | 300,000 | 0.059 |
| 04/06/2026 | 0.057 | 14.900 | 618,000 | 4,166,000 | 10.415 | 318,000 | 0.064 | 300,000 | 0.064 |
| 03/06/2026 | 0.065 | 15.210 | 1,686,000 | 4,184,000 | 10.460 | 750,000 | 0.065 | 936,000 | 0.066 |
| 02/06/2026 | 0.067 | 15.120 | 206,000 | 3,998,000 | 9.995 | 200,000 | 0.060 | 6,000 | 0.066 |
| 01/06/2026 | 0.063 | 14.950 | 1,880,000 | 4,192,000 | 10.480 | 940,000 | 0.063 | 940,000 | 0.064 |
| 29/05/2026 | 0.063 | 14.640 | 1,878,000 | 4,192,000 | 10.480 | 958,000 | 0.070 | 920,000 | 0.070 |
| 28/05/2026 | 0.060 | 14.830 | 1,440,000 | 4,230,000 | 10.575 | 720,000 | 0.072 | 720,000 | 0.072 |
| 27/05/2026 | 0.073 | 15.240 | 1,140,000 | 4,230,000 | 10.575 | 620,000 | 0.077 | 520,000 | 0.086 |
| 26/05/2026 | 0.086 | 15.510 | 2,210,000 | 4,330,000 | 10.825 | 210,000 | 0.088 | 1,980,000 | 0.088 |
| 22/05/2026 | 0.083 | 15.330 | 1,842,000 | 2,560,000 | 6.400 | 1,322,000 | 0.086 | 520,000 | 0.087 |
| 21/05/2026 | 0.080 | 15.510 | 17,784,000 | 3,362,000 | 8.405 | 11,934,000 | 0.078 | 5,850,000 | 0.079 |
| 20/05/2026 | 0.065 | 15.150 | 3,428,000 | 9,446,000 | 23.615 | 1,400,000 | 0.068 | 2,022,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
