22228 招證華泰六十購Ａ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.071 | 13.230 | 2,000 | 66.322 | 2,000 | 0.072 | ||
| 06/03/2026 | 0.077 | 13.550 | 1,650,000 | 65.410 | 654,000 | 0.076 | 996,000 | 0.076 |
| 05/03/2026 | 0.069 | 13.120 | 0 | 65.910 | ||||
| 04/03/2026 | 0.072 | 13.150 | 450,000 | 66.517 | 224,000 | 0.077 | 226,000 | 0.077 |
| 03/03/2026 | 0.079 | 13.450 | 374,000 | 66.323 | 218,000 | 0.089 | 156,000 | 0.088 |
| 02/03/2026 | 0.091 | 13.520 | 300,000 | 69.200 | 150,000 | 0.096 | 150,000 | 0.097 |
| 27/02/2026 | 0.103 | 14.090 | 0 | 67.749 | ||||
| 26/02/2026 | 0.108 | 14.180 | 2,604,000 | 68.236 | 1,302,000 | 0.110 | 1,302,000 | 0.111 |
| 25/02/2026 | 0.118 | 14.430 | 976,000 | 68.728 | 518,000 | 0.127 | 458,000 | 0.128 |
| 24/02/2026 | 0.126 | 14.450 | 402,000 | 70.364 | 202,000 | 0.126 | 200,000 | 0.127 |
| 23/02/2026 | 0.135 | 14.890 | 816,000 | 68.960 | 400,000 | 0.131 | 416,000 | 0.131 |
| 20/02/2026 | 0.126 | 14.590 | 1,102,000 | 68.725 | 650,000 | 0.123 | 452,000 | 0.124 |
| 16/02/2026 | 0.126 | 14.460 | 1,412,000 | 69.156 | 604,000 | 0.125 | 808,000 | 0.126 |
| 13/02/2026 | 0.132 | 14.680 | 6,860,000 | 68.483 | 3,734,000 | 0.136 | 3,126,000 | 0.136 |
| 12/02/2026 | 0.132 | 14.650 | 4,520,000 | 68.574 | 2,350,000 | 0.139 | 2,170,000 | 0.139 |
| 11/02/2026 | 0.143 | 14.950 | 1,390,000 | 68.662 | 490,000 | 0.143 | 900,000 | 0.143 |
| 10/02/2026 | 0.139 | 14.740 | 800,000 | 69.249 | 400,000 | 0.141 | 400,000 | 0.142 |
| 09/02/2026 | 0.139 | 14.750 | 1,606,000 | 69.036 | 800,000 | 0.140 | 806,000 | 0.141 |
| 06/02/2026 | 0.135 | 14.640 | 2,220,000 | 68.554 | 1,104,000 | 0.139 | 1,110,000 | 0.140 |
| 05/02/2026 | 0.137 | 14.680 | 4,664,000 | 68.575 | 2,332,000 | 0.132 | 2,332,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
