- 即時港交韓投八八購A
- 0.125+0.003 (+2.459%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/06/2024
- 0.122
- 257.600
- 17,257,000
- 15,608,000
- 3.252
- 7,768,000
- 0.126
- 8,882,000
- 0.125
- 13/06/2024
- 0.133
- 264.000
- 10,029,000
- 14,494,000
- 3.020
- 4,203,000
- 0.135
- 5,774,000
- 0.134
- 12/06/2024
- 0.133
- 262.600
- 15,317,000
- 12,923,000
- 2.692
- 8,367,000
- 0.133
- 6,098,000
- 0.133
- 11/06/2024
- 0.142
- 266.200
- 31,958,000
- 15,192,000
- 3.165
- 14,217,000
- 0.142
- 16,482,000
- 0.141
- 07/06/2024
- 0.156
- 270.800
- 14,446,000
- 12,927,000
- 2.693
- 7,057,000
- 0.161
- 6,276,000
- 0.160
- 06/06/2024
- 0.160
- 273.000
- 22,520,000
- 13,708,000
- 2.856
- 10,515,000
- 0.165
- 10,648,000
- 0.164
- 05/06/2024
- 0.163
- 274.000
- 40,045,000
- 13,575,000
- 2.828
- 16,789,000
- 0.169
- 19,485,000
- 0.168
- 04/06/2024
- 0.155
- 271.000
- 24,453,000
- 10,879,000
- 2.266
- 12,529,000
- 0.156
- 11,312,000
- 0.155
- 03/06/2024
- 0.146
- 267.600
- 40,277,000
- 12,096,000
- 2.520
- 19,475,000
- 0.148
- 18,038,000
- 0.148
- 31/05/2024
- 0.140
- 262.800
- 20,092,000
- 13,533,000
- 2.819
- 6,721,000
- 0.150
- 13,310,000
- 0.148
- 30/05/2024
- 0.139
- 263.400
- 22,559,000
- 6,944,000
- 1.447
- 11,070,000
- 0.142
- 11,367,000
- 0.142
- 29/05/2024
- 0.157
- 271.200
- 14,507,000
- 6,647,000
- 1.385
- 7,697,000
- 0.156
- 6,644,000
- 0.157
- 28/05/2024
- 0.167
- 276.400
- 17,572,000
- 7,700,000
- 1.604
- 8,668,000
- 0.173
- 8,657,000
- 0.173
- 27/05/2024
- 0.174
- 279.000
- 13,910,000
- 7,711,000
- 1.606
- 6,520,000
- 0.166
- 7,385,000
- 0.166
- 24/05/2024
- 0.163
- 274.000
- 16,342,000
- 6,846,000
- 1.426
- 7,360,000
- 0.164
- 8,012,000
- 0.164
- 23/05/2024
- 0.171
- 277.800
- 37,314,000
- 6,194,000
- 1.290
- 18,130,000
- 0.179
- 19,184,000
- 0.179
- 22/05/2024
- 0.188
- 283.800
- 67,731,000
- 5,140,000
- 1.071
- 33,315,000
- 0.194
- 34,172,000
- 0.194
- 21/05/2024
- 0.194
- 285.200
- 29,463,000
- 4,283,000
- 0.892
- 14,450,000
- 0.203
- 13,913,000
- 0.203
- 20/05/2024
- 0.224
- 295.800
- 32,060,000
- 4,820,000
- 1.004
- 15,860,000
- 0.222
- 15,920,000
- 0.222
- 17/05/2024
- 0.220
- 295.000
- 38,797,000
- 4,760,000
- 0.992
- 17,677,000
- 0.220
- 17,620,000
- 0.219