22235 港交韓投八八購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.530 | 406.400 | 4,000 | 5,024,000 | 1.047 | 4,000 | 0.515 | ||
| 03/12/2025 | 0.530 | 404.200 | 0 | 5,020,000 | 1.046 | ||||
| 02/12/2025 | 0.550 | 410.200 | 30,000 | 5,020,000 | 1.046 | 30,000 | 0.550 | ||
| 01/12/2025 | 0.560 | 412.600 | 0 | 4,990,000 | 1.040 | ||||
| 28/11/2025 | 0.560 | 411.000 | 400,000 | 4,990,000 | 1.040 | 400,000 | 0.560 | ||
| 27/11/2025 | 0.560 | 411.800 | 0 | 4,590,000 | 0.956 | ||||
| 26/11/2025 | 0.570 | 413.200 | 0 | 4,590,000 | 0.956 | ||||
| 25/11/2025 | 0.570 | 415.400 | 0 | 4,590,000 | 0.956 | ||||
| 24/11/2025 | 0.570 | 415.200 | 1,000 | 4,590,000 | 0.956 | 1,000 | 0.570 | ||
| 21/11/2025 | 0.550 | 409.200 | 0 | 4,589,000 | 0.956 | ||||
| 20/11/2025 | 0.590 | 417.600 | 0 | 4,589,000 | 0.956 | ||||
| 19/11/2025 | 0.590 | 416.400 | 1,000 | 4,589,000 | 0.956 | 1,000 | 0.590 | ||
| 18/11/2025 | 0.590 | 416.800 | 5,000 | 4,588,000 | 0.956 | 5,000 | 0.590 | ||
| 17/11/2025 | 0.610 | 422.200 | 0 | 4,583,000 | 0.955 | ||||
| 14/11/2025 | 0.630 | 425.200 | 0 | 4,583,000 | 0.955 | ||||
| 13/11/2025 | 0.670 | 436.600 | 4,000 | 4,583,000 | 0.955 | 4,000 | 0.670 | ||
| 12/11/2025 | 0.670 | 437.400 | 0 | 4,587,000 | 0.956 | ||||
| 11/11/2025 | 0.670 | 435.400 | 0 | 4,587,000 | 0.956 | ||||
| 10/11/2025 | 0.670 | 436.000 | 0 | 4,587,000 | 0.956 | ||||
| 07/11/2025 | 0.650 | 428.600 | 0 | 4,587,000 | 0.956 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 15:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
