| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.290 | 366.600 | 2,000,000 | 40.697 | 1,000,000 | 0.290 | 1,000,000 | 0.315 |
| 24/06/2026 | 0.320 | 371.200 | 0 | 41.569 | ||||
| 23/06/2026 | 0.320 | 371.000 | 2,000 | 41.517 | 2,000 | 0.320 | ||
| 22/06/2026 | 0.325 | 377.600 | 0 | 40.613 | ||||
| 18/06/2026 | 0.325 | 374.800 | 20,000 | 40.980 | 20,000 | 0.325 | ||
| 17/06/2026 | 0.350 | 383.400 | 0 | 40.796 | ||||
| 16/06/2026 | 0.350 | 386.000 | 150,000 | 40.406 | 150,000 | 0.350 | ||
| 15/06/2026 | 0.325 | 386.800 | 0 | 38.932 | ||||
| 12/06/2026 | 0.325 | 380.600 | 0 | 39.896 | ||||
| 11/06/2026 | 0.325 | 374.000 | 12,000 | 41.001 | 12,000 | 0.325 | ||
| 10/06/2026 | 0.350 | 383.000 | 5,000 | 40.749 | 5,000 | 0.350 | ||
| 09/06/2026 | 0.425 | 384.000 | 0 | 44.453 | ||||
| 08/06/2026 | 0.425 | 386.800 | 0 | 43.911 | ||||
| 05/06/2026 | 0.425 | 396.400 | 0 | 42.098 | ||||
| 04/06/2026 | 0.425 | 400.800 | 0 | 41.295 | ||||
| 03/06/2026 | 0.425 | 409.400 | 0 | 39.777 | ||||
| 02/06/2026 | 0.425 | 410.400 | 0 | 39.525 | ||||
| 01/06/2026 | 0.420 | 400.200 | 0 | 41.021 | ||||
| 29/05/2026 | 0.420 | 399.800 | 0 | 41.004 | ||||
| 28/05/2026 | 0.420 | 396.200 | 0 | 41.604 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF