22235 港交韓投八八購Ａ (認購證)
按盤價 
0.220 +0.010 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.210 | 292.000 | 41,255,000 | 30.167 | 20,765,000 | 0.202 | 20,365,000 | 0.201 |
| 14/05/2024 | 0.188 | 284.400 | 7,333,000 | 30.059 | 3,532,000 | 0.191 | 3,800,000 | 0.190 |
| 13/05/2024 | 0.187 | 283.200 | 25,562,000 | 30.161 | 12,622,000 | 0.187 | 12,940,000 | 0.187 |
| 10/05/2024 | 0.195 | 285.800 | 95,360,000 | 30.202 | 47,809,000 | 0.189 | 47,256,000 | 0.188 |
| 09/05/2024 | 0.146 | 265.600 | 24,742,000 | 30.108 | 12,601,000 | 0.138 | 11,244,000 | 0.137 |
| 08/05/2024 | 0.133 | 258.000 | 5,593,000 | 30.299 | 2,460,000 | 0.144 | 3,133,000 | 0.143 |
| 07/05/2024 | 0.149 | 266.000 | 20,394,000 | 30.199 | 9,674,000 | 0.154 | 9,820,000 | 0.155 |
| 06/05/2024 | 0.157 | 269.400 | 51,566,000 | 30.215 | 21,698,000 | 0.154 | 22,173,000 | 0.152 |
| 03/05/2024 | 0.155 | 268.800 | 36,178,000 | 30.134 | 17,863,000 | 0.158 | 17,781,000 | 0.158 |
| 02/05/2024 | 0.147 | 264.800 | 13,984,000 | 30.175 | 7,494,000 | 0.134 | 5,371,000 | 0.133 |
| 30/04/2024 | 0.120 | 251.600 | 8,746,000 | 30.263 | 4,379,000 | 0.128 | 4,366,000 | 0.128 |
| 29/04/2024 | 0.125 | 255.000 | 77,107,000 | 30.130 | 39,226,000 | 0.130 | 35,611,000 | 0.129 |
| 26/04/2024 | 0.115 | 250.200 | 37,582,000 | 30.034 | 18,981,000 | 0.113 | 18,561,000 | 0.113 |
| 25/04/2024 | 0.109 | 246.800 | 68,657,000 | 30.042 | 35,120,000 | 0.104 | 32,959,000 | 0.105 |
| 24/04/2024 | 0.095 | 239.000 | 32,910,000 | 29.993 | 17,289,000 | 0.087 | 15,496,000 | 0.087 |
| 23/04/2024 | 0.080 | 230.800 | 21,525,000 | 29.629 | 12,475,000 | 0.074 | 8,875,000 | 0.073 |
| 22/04/2024 | 0.066 | 220.000 | 20,663,000 | 29.748 | 12,460,000 | 0.067 | 8,203,000 | 0.067 |
| 19/04/2024 | 0.059 | 214.600 | 26,340,000 | 29.703 | 11,410,000 | 0.058 | 14,830,000 | 0.058 |
| 18/04/2024 | 0.064 | 218.600 | 12,172,000 | 29.682 | 8,381,000 | 0.064 | 3,791,000 | 0.063 |
| 17/04/2024 | 0.060 | 215.600 | 10,427,000 | 29.650 | 3,350,000 | 0.060 | 7,077,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
