• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.047
• 155.000
• 22,490,000
• 31,740,000
• 21.160
• 7,240,000
• 0.047
• 10,340,000
• 0.047

• 05/02/2026
• 0.056
• 159.600
• 43,850,000
• 28,640,000
• 19.090
• 20,340,000
• 0.049
• 18,800,000
• 0.048

• 04/02/2026
• 0.057
• 159.500
• 173,310,000
• 30,180,000
• 20.120
• 81,280,000
• 0.056
• 80,550,000
• 0.056

• 03/02/2026
• 0.060
• 161.000
• 151,490,000
• 30,910,000
• 20.610
• 63,490,000
• 0.060
• 73,210,000
• 0.061

• 02/02/2026
• 0.067
• 163.300
• 94,870,000
• 21,190,000
• 14.130
• 44,930,000
• 0.072
• 44,380,000
• 0.072

• 30/01/2026
• 0.083
• 169.200
• 121,390,000
• 21,740,000
• 14.490
• 49,500,000
• 0.084
• 59,270,000
• 0.084

• 29/01/2026
• 0.096
• 173.300
• 330,340,000
• 11,970,000
• 7.980
• 157,870,000
• 0.095
• 161,180,000
• 0.095

• 28/01/2026
• 0.096
• 173.500
• 198,140,000
• 8,660,000
• 5.770
• 92,760,000
• 0.093
• 97,290,000
• 0.092

• 27/01/2026
• 0.089
• 169.900
• 431,140,000
• 4,130,000
• 2.750
• 213,910,000
• 0.085
• 212,250,000
• 0.085

• 26/01/2026
• 0.078
• 165.200
• 188,880,000
• 5,790,000
• 3.860
• 89,630,000
• 0.082
• 93,830,000
• 0.082

• 23/01/2026
• 0.090
• 168.500
• 111,020,000
• 1,590,000
• 1.060
• 54,730,000
• 0.090
• 54,250,000
• 0.090

• 22/01/2026
• 0.077
• 164.800
• 12,090,000
• 2,070,000
• 1.380
• 5,500,000
• 0.078
• 5,750,000
• 0.078

• 21/01/2026
• 0.077
• 163.200
• 14,670,000
• 1,820,000
• 1.210
• 6,510,000
• 0.073
• 6,890,000
• 0.073

• 20/01/2026
• 0.069
• 159.700
• 10,490,000
• 1,440,000
• 0.960
• 5,010,000
• 0.071
• 4,760,000
• 0.070

• 19/01/2026
• 0.073
• 160.400
• 15,880,000
• 1,690,000
• 1.130
• 7,680,000
• 0.075
• 7,390,000
• 0.074

• 16/01/2026
• 0.085
• 166.200
• 24,350,000
• 1,980,000
• 1.320
• 11,660,000
• 0.090
• 11,710,000
• 0.090

• 15/01/2026
• 0.088
• 164.600
• 18,920,000
• 1,930,000
• 1.290
• 7,370,000
• 0.095
• 8,260,000
• 0.095

• 14/01/2026
• 0.098
• 169.000
• 24,620,000
• 1,040,000
• 0.690
• 12,250,000
• 0.091
• 11,830,000
• 0.091

• 13/01/2026
• 0.072
• 159.900
• 15,740,000
• 1,460,000
• 0.970
• 7,520,000
• 0.072
• 7,010,000
• 0.072

• 12/01/2026
• 0.059
• 154.300
• 2,940,000
• 1,970,000
• 1.310
• 1,250,000
• 0.052
• 1,690,000
• 0.053