22242 阿里匯豐六八購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.044 | 146.000 | 40,000 | 1,660,000 | 1.110 | 40,000 | 0.044 | ||
| 23/12/2025 | 0.046 | 147.200 | 320,000 | 1,620,000 | 1.080 | 160,000 | 0.046 | 160,000 | 0.047 |
| 22/12/2025 | 0.044 | 146.400 | 120,000 | 1,620,000 | 1.080 | 110,000 | 0.044 | 10,000 | 0.045 |
| 19/12/2025 | 0.044 | 145.300 | 820,000 | 1,720,000 | 1.150 | 730,000 | 0.044 | ||
| 18/12/2025 | 0.042 | 144.100 | 600,000 | 2,450,000 | 1.630 | 200,000 | 0.042 | 300,000 | 0.041 |
| 17/12/2025 | 0.045 | 146.000 | 1,000,000 | 2,350,000 | 1.570 | 850,000 | 0.044 | 150,000 | 0.042 |
| 16/12/2025 | 0.042 | 144.200 | 2,790,000 | 3,050,000 | 2.030 | 1,190,000 | 0.041 | 1,390,000 | 0.043 |
| 15/12/2025 | 0.052 | 148.600 | 3,790,000 | 2,850,000 | 1.900 | 1,750,000 | 0.054 | 2,040,000 | 0.055 |
| 12/12/2025 | 0.061 | 154.100 | 5,650,000 | 2,560,000 | 1.710 | 3,090,000 | 0.059 | 2,350,000 | 0.058 |
| 11/12/2025 | 0.057 | 150.600 | 4,960,000 | 3,300,000 | 2.200 | 2,500,000 | 0.064 | 2,350,000 | 0.063 |
| 10/12/2025 | 0.061 | 153.200 | 9,300,000 | 3,450,000 | 2.300 | 4,040,000 | 0.061 | 4,610,000 | 0.061 |
| 09/12/2025 | 0.061 | 150.900 | 2,470,000 | 2,880,000 | 1.920 | 700,000 | 0.067 | 1,330,000 | 0.065 |
| 08/12/2025 | 0.066 | 153.400 | 6,940,000 | 2,250,000 | 1.500 | 3,150,000 | 0.070 | 3,210,000 | 0.070 |
| 05/12/2025 | 0.070 | 155.000 | 1,220,000 | 2,190,000 | 1.460 | 530,000 | 0.069 | 490,000 | 0.072 |
| 04/12/2025 | 0.070 | 154.400 | 6,520,000 | 2,230,000 | 1.490 | 2,750,000 | 0.069 | 3,300,000 | 0.069 |
| 03/12/2025 | 0.070 | 153.600 | 9,000,000 | 1,680,000 | 1.120 | 5,140,000 | 0.072 | 2,850,000 | 0.072 |
| 02/12/2025 | 0.077 | 157.000 | 56,430,000 | 3,970,000 | 2.650 | 25,890,000 | 0.080 | 28,370,000 | 0.080 |
| 01/12/2025 | 0.074 | 154.900 | 23,580,000 | 1,490,000 | 0.990 | 12,320,000 | 0.076 | 7,570,000 | 0.076 |
| 28/11/2025 | 0.069 | 151.500 | 18,490,000 | 6,240,000 | 4.160 | 10,480,000 | 0.070 | 7,510,000 | 0.070 |
| 27/11/2025 | 0.067 | 150.600 | 33,730,000 | 9,210,000 | 6.140 | 12,690,000 | 0.075 | 19,360,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
