- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時商湯瑞銀四七購A
- 0.112-0.028 (-20.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.140
- 1.360
- 575,000
- 14,596,000
- 29.190
- 300,000
- 0.141
- 51,000
- 0.153
- 29/05/2024
- 0.138
- 1.370
- 1,556,000
- 14,845,000
- 29.690
- 406,000
- 0.144
- 467,000
- 0.160
- 28/05/2024
- 0.128
- 1.310
- 478,000
- 14,784,000
- 29.570
- 275,000
- 0.139
- 27/05/2024
- 0.150
- 1.370
- 2,478,000
- 14,509,000
- 29.020
- 4,000
- 0.126
- 1,027,000
- 0.130
- 24/05/2024
- 0.161
- 1.400
- 2,902,000
- 13,486,000
- 26.970
- 1,254,000
- 0.164
- 905,000
- 0.164
- 23/05/2024
- 0.200
- 1.480
- 479,000
- 13,835,000
- 27.670
- 284,000
- 0.195
- 1,000
- 0.223
- 22/05/2024
- 0.207
- 1.480
- 408,000
- 14,118,000
- 28.240
- 2,000
- 0.222
- 21/05/2024
- 0.226
- 1.500
- 1,848,000
- 14,116,000
- 28.230
- 42,000
- 0.233
- 384,000
- 0.242
- 20/05/2024
- 0.255
- 1.570
- 6,437,000
- 13,774,000
- 27.550
- 597,000
- 0.225
- 1,028,000
- 0.253
- 17/05/2024
- 0.181
- 1.400
- 1,439,000
- 13,343,000
- 26.690
- 50,000
- 0.167
- 206,000
- 0.179
- 16/05/2024
- 0.175
- 1.380
- 1,441,000
- 13,187,000
- 26.370
- 151,000
- 0.182
- 568,000
- 0.185
- 14/05/2024
- 0.201
- 1.450
- 1,119,000
- 12,770,000
- 25.540
- 298,000
- 0.208
- 138,000
- 0.227
- 13/05/2024
- 0.223
- 1.460
- 694,000
- 12,930,000
- 25.860
- 169,000
- 0.201
- 254,000
- 0.240
- 10/05/2024
- 0.229
- 1.470
- 3,988,000
- 12,845,000
- 25.690
- 2,047,000
- 0.176
- 727,000
- 0.230
- 09/05/2024
- 0.213
- 1.450
- 1,047,000
- 14,165,000
- 28.330
- 368,000
- 0.211
- 251,000
- 0.220
- 08/05/2024
- 0.195
- 1.410
- 7,563,000
- 14,282,000
- 28.560
- 2,881,000
- 0.211
- 1,516,000
- 0.242
- 07/05/2024
- 0.345
- 1.650
- 2,326,000
- 15,647,000
- 31.290
- 580,000
- 0.330
- 308,000
- 0.373
- 06/05/2024
- 0.330
- 1.680
- 4,632,000
- 15,919,000
- 31.840
- 1,453,000
- 0.312
- 1,532,000
- 0.370
- 03/05/2024
- 0.290
- 1.600
- 3,423,000
- 15,840,000
- 31.680
- 1,256,000
- 0.282
- 236,000
- 0.326
- 02/05/2024
- 0.340
- 1.660
- 22,587,000
- 16,860,000
- 33.720
- 9,351,000
- 0.250
- 2,165,000
- 0.305