22251 商湯瑞銀四七購Ａ (認購證)
按盤價 
0.062 -0.037 (-37.374%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.099 | 1.430 | 3,173,000 | 11,641,000 | 23.280 | 1,138,000 | 0.096 | 1,198,000 | 0.093 |
| 18/06/2024 | 0.072 | 1.340 | 1,100,000 | 11,581,000 | 23.160 | 751,000 | 0.072 | 330,000 | 0.077 |
| 17/06/2024 | 0.075 | 1.330 | 1,954,000 | 12,002,000 | 24.000 | 1,561,000 | 0.076 | 91,000 | 0.080 |
| 14/06/2024 | 0.086 | 1.350 | 305,000 | 13,472,000 | 26.940 | 117,000 | 0.087 | 70,000 | 0.092 |
| 13/06/2024 | 0.100 | 1.380 | 866,000 | 13,519,000 | 27.040 | 333,000 | 0.100 | 446,000 | 0.109 |
| 12/06/2024 | 0.110 | 1.400 | 224,000 | 13,406,000 | 26.810 | 190,000 | 0.110 | 14,000 | 0.114 |
| 11/06/2024 | 0.118 | 1.400 | 1,065,000 | 13,582,000 | 27.160 | 273,000 | 0.115 | 709,000 | 0.118 |
| 07/06/2024 | 0.140 | 1.450 | 439,000 | 13,146,000 | 26.290 | 242,000 | 0.139 | 197,000 | 0.156 |
| 06/06/2024 | 0.155 | 1.480 | 2,238,000 | 13,191,000 | 26.380 | 889,000 | 0.132 | 910,000 | 0.153 |
| 05/06/2024 | 0.119 | 1.380 | 873,000 | 13,170,000 | 26.340 | 351,000 | 0.135 | 300,000 | 0.124 |
| 04/06/2024 | 0.122 | 1.390 | 2,775,000 | 13,221,000 | 26.440 | 2,307,000 | 0.121 | 169,000 | 0.125 |
| 03/06/2024 | 0.120 | 1.360 | 564,000 | 15,359,000 | 30.720 | 439,000 | 0.117 | 105,000 | 0.126 |
| 31/05/2024 | 0.112 | 1.320 | 2,117,000 | 15,693,000 | 31.390 | 281,000 | 0.137 | 1,378,000 | 0.127 |
| 30/05/2024 | 0.140 | 1.360 | 575,000 | 14,596,000 | 29.190 | 300,000 | 0.141 | 51,000 | 0.153 |
| 29/05/2024 | 0.138 | 1.370 | 1,556,000 | 14,845,000 | 29.690 | 406,000 | 0.144 | 467,000 | 0.160 |
| 28/05/2024 | 0.128 | 1.310 | 478,000 | 14,784,000 | 29.570 | 275,000 | 0.139 | ||
| 27/05/2024 | 0.150 | 1.370 | 2,478,000 | 14,509,000 | 29.020 | 4,000 | 0.126 | 1,027,000 | 0.130 |
| 24/05/2024 | 0.161 | 1.400 | 2,902,000 | 13,486,000 | 26.970 | 1,254,000 | 0.164 | 905,000 | 0.164 |
| 23/05/2024 | 0.200 | 1.480 | 479,000 | 13,835,000 | 27.670 | 284,000 | 0.195 | 1,000 | 0.223 |
| 22/05/2024 | 0.207 | 1.480 | 408,000 | 14,118,000 | 28.240 | 2,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
