• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/04/2024
• 0.225
• 71.050
• 7,500,000
• 6,390,000
• 7.988
• 3,440,000
• 0.228
• 1,695,000
• 0.225

• 25/04/2024
• 0.210
• 70.800
• 16,695,000
• 8,135,000
• 10.169
• 10,810,000
• 0.205
• 4,510,000
• 0.211

• 24/04/2024
• 0.197
• 70.450
• 17,380,000
• 14,435,000
• 18.044
• 5,355,000
• 0.193
• 8,475,000
• 0.187

• 23/04/2024
• 0.171
• 69.550
• 8,240,000
• 11,315,000
• 14.144
• 4,285,000
• 0.171
• 3,660,000
• 0.169

• 22/04/2024
• 0.184
• 69.750
• 12,540,000
• 11,940,000
• 14.925
• 5,965,000
• 0.188
• 5,870,000
• 0.182

• 19/04/2024
• 0.168
• 69.000
• 11,220,000
• 12,035,000
• 15.044
• 5,515,000
• 0.160
• 4,535,000
• 0.164

• 18/04/2024
• 0.155
• 68.750
• 13,000,000
• 13,015,000
• 16.269
• 5,365,000
• 0.172
• 5,740,000
• 0.172

• 17/04/2024
• 0.166
• 68.850
• 11,315,000
• 12,640,000
• 15.800
• 5,390,000
• 0.163
• 4,470,000
• 0.164

• 16/04/2024
• 0.138
• 67.850
• 2,770,000
• 13,560,000
• 16.950
• 1,090,000
• 0.141
• 1,570,000
• 0.141

• 15/04/2024
• 0.156
• 68.450
• 11,845,000
• 13,080,000
• 16.350
• 5,940,000
• 0.155
• 5,365,000
• 0.152

• 12/04/2024
• 0.143
• 67.900
• 5,685,000
• 13,655,000
• 17.069
• 1,600,000
• 0.142
• 3,545,000
• 0.141

• 11/04/2024
• 0.167
• 68.700
• 8,510,000
• 11,710,000
• 14.638
• 1,815,000
• 0.160
• 6,175,000
• 0.162

• 10/04/2024
• 0.169
• 68.950
• 18,380,000
• 7,350,000
• 9.188
• 9,255,000
• 0.161
• 7,970,000
• 0.159

• 09/04/2024
• 0.146
• 68.050
• 12,985,000
• 8,635,000
• 10.794
• 8,395,000
• 0.145
• 3,695,000
• 0.146

• 08/04/2024
• 0.136
• 67.900
• 23,060,000
• 13,335,000
• 16.669
• 11,065,000
• 0.143
• 11,515,000
• 0.142

• 05/04/2024
• 0.123
• 67.150
• 2,245,000
• 12,885,000
• 16.106
• 520,000
• 0.122
• 1,720,000
• 0.121

• 03/04/2024
• 0.139
• 67.550
• 1,150,000
• 11,685,000
• 14.606
• 490,000
• 0.138
• 580,000
• 0.140

• 02/04/2024
• 0.142
• 67.750
• 3,535,000
• 11,595,000
• 14.494
• 3,410,000
• 0.139
• 125,000
• 0.138

• 28/03/2024
• 0.130
• 66.900
• 2,760,000
• 14,880,000
• 18.600
• 1,285,000
• 0.143
• 1,275,000
• 0.135

• 27/03/2024
• 0.133
• 67.100
• 7,825,000
• 14,890,000
• 18.612
• 3,385,000
• 0.138
• 3,305,000
• 0.136