22260 中移華泰四十購A (認購證)
即時 按盤價 跌0.130 -0.003 (-2.256%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.13066.9002,760,000
27/03/20240.13367.1007,825,00014,890,00018.6123,385,0000.1383,305,0000.136
26/03/20240.14867.5009,355,00014,970,00018.7136,540,0000.1482,025,0000.153
25/03/20240.13866.75012,815,00019,485,00024.3564,620,0000.1577,315,0000.152
22/03/20240.15267.25061,975,00016,790,00020.98823,195,0000.14934,830,0000.147
21/03/20240.16766.85039,580,0005,155,0006.44420,125,0000.15519,455,0000.155
20/03/20240.14766.0502,775,0005,825,0007.2811,220,0000.1511,545,0000.153
19/03/20240.16066.050550,0005,500,0006.875550,0000.158
18/03/20240.15366.0508,010,0006,050,0007.5623,040,0000.1564,270,0000.162
15/03/20240.16166.20050,0004,820,0006.02520,0000.16120,0000.161
14/03/20240.17966.7501,650,0004,820,0006.025420,0000.1901,030,0000.182
13/03/20240.18566.9505,185,0004,210,0005.2621,975,0000.1912,195,0000.191
12/03/20240.19967.5002,460,0003,990,0004.988945,0000.2061,345,0000.203
11/03/20240.21067.5003,470,0003,590,0004.4881,135,0000.2231,910,0000.214
08/03/20240.23167.70015,050,0002,815,0003.5196,920,0000.2346,895,0000.228
07/03/20240.21567.4502,135,0002,840,0003.550105,0000.2282,030,0000.226
06/03/20240.23468.0502,255,000915,0001.1441,315,0000.221405,0000.221
05/03/20240.20066.85027,315,0001,825,0002.28112,765,0000.21213,405,0000.210
04/03/20240.20266.9006,795,0001,185,0001.4814,340,0000.1872,105,0000.184
01/03/20240.16465.5003,085,0003,420,0004.275900,0000.1772,125,0000.175
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力