22260 攜程摩通六三購Ｂ (認購證)
按盤價 
0.038 -0.036 (-48.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.074 | 609.000 | 71,140,000 | 49.355 | 36,100,000 | 0.078 | 35,040,000 | 0.078 |
| 12/01/2026 | 0.076 | 607.000 | 98,660,000 | 49.816 | 46,500,000 | 0.069 | 47,160,000 | 0.069 |
| 09/01/2026 | 0.066 | 596.500 | 0 | 49.243 | ||||
| 08/01/2026 | 0.077 | 601.500 | 0 | 49.840 | ||||
| 07/01/2026 | 0.077 | 600.000 | 500,000 | 49.837 | 500,000 | 0.067 | ||
| 06/01/2026 | 0.078 | 599.000 | 0 | 49.928 | ||||
| 05/01/2026 | 0.062 | 576.500 | 0 | 51.480 | ||||
| 02/01/2026 | 0.069 | 583.000 | 0 | 50.481 | ||||
| 31/12/2025 | 0.049 | 554.000 | 0 | 51.722 | ||||
| 30/12/2025 | 0.063 | 571.000 | 0 | 50.897 | ||||
| 29/12/2025 | 0.059 | 559.500 | 0 | 52.182 | ||||
| 24/12/2025 | 0.065 | 563.500 | 0 | 51.065 | ||||
| 23/12/2025 | 0.070 | 568.000 | 30,000 | 50.769 | 30,000 | 0.070 | ||
| 22/12/2025 | 0.080 | 575.000 | 60,000 | 50.803 | 60,000 | 0.075 | ||
| 19/12/2025 | 0.067 | 560.000 | 0 | 50.732 | ||||
| 18/12/2025 | 0.068 | 558.500 | 0 | 50.954 | ||||
| 17/12/2025 | 0.074 | 563.000 | 250,000 | 50.864 | 125,000 | 0.074 | 125,000 | 0.078 |
| 16/12/2025 | 0.064 | 551.500 | 90,000 | 51.051 | 90,000 | 0.066 | ||
| 15/12/2025 | 0.067 | 554.000 | 0 | 50.860 | ||||
| 12/12/2025 | 0.064 | 550.000 | 0 | 50.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
