日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.247 | 72.100 | 1,825,000 | 18.924 | 955,000 | 0.230 | 760,000 | 0.226 |
17/09/2024 | 0.216 | 71.900 | 225,000 | 13.380 | 40,000 | 0.228 | 50,000 | 0.204 |
16/09/2024 | 0.152 | 71.250 | 580,000 | 10.217 | 340,000 | 0.151 | 240,000 | 0.135 |
13/09/2024 | 0.175 | 71.100 | 620,000 | 15.750 | 375,000 | 0.171 | 215,000 | 0.176 |
12/09/2024 | 0.116 | 70.250 | 4,130,000 | 14.486 | 4,020,000 | 0.087 | 100,000 | 0.123 |
11/09/2024 | 0.112 | 70.250 | 6,305,000 | 13.472 | 795,000 | 0.129 | 4,350,000 | 0.101 |
10/09/2024 | 0.177 | 71.200 | 1,105,000 | 13.513 | 155,000 | 0.184 | 930,000 | 0.180 |
09/09/2024 | 0.165 | 71.250 | 155,000 | 10.321 | 50,000 | 0.165 | 100,000 | 0.139 |
06/09/2024 | 0 | 14.077 | ||||||
05/09/2024 | 0.250 | 72.000 | 250,000 | 13.712 | 250,000 | 0.250 | ||
04/09/2024 | 0.310 | 72.600 | 130,000 | 15.434 | ||||
03/09/2024 | 0.385 | 73.550 | 0 | 12.724 | ||||
02/09/2024 | 0.385 | 73.350 | 1,840,000 | 41.580 | 1,170,000 | 0.370 | ||
30/08/2024 | 0.405 | 73.600 | 1,530,000 | 15.393 | 1,530,000 | 0.375 | ||
29/08/2024 | 0.355 | 72.900 | 115,000 | 16.826 | 115,000 | 0.303 | ||
28/08/2024 | 0.390 | 73.100 | 0 | 19.502 | ||||
27/08/2024 | 0.475 | 73.750 | 50,000 | 24.082 | ||||
26/08/2024 | 0.390 | 72.900 | 30,000 | 20.922 | 30,000 | 0.390 | ||
23/08/2024 | 0.340 | 72.400 | 0 | 18.272 | ||||
22/08/2024 | 0.335 | 72.150 | 120,000 | 19.628 | 120,000 | 0.314 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF