• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.061
• 103.200
• 6,855,000
• 1,640,000
• 1.640
• 2,905,000
• 0.060
• 3,040,000
• 0.060

• 18/03/2026
• 0.065
• 102.200
• 4,150,000
• 1,505,000
• 1.500
• 2,060,000
• 0.065
• 1,425,000
• 0.065

• 17/03/2026
• 0.058
• 104.500
• 16,850,000
• 2,140,000
• 2.140
• 7,445,000
• 0.055
• 7,530,000
• 0.055

• 16/03/2026
• 0.061
• 104.300
• 30,235,000
• 2,055,000
• 2.050
• 13,380,000
• 0.072
• 14,235,000
• 0.073

• 13/03/2026
• 0.086
• 96.750
• 5,765,000
• 1,200,000
• 1.200
• 2,565,000
• 0.083
• 2,565,000
• 0.083

• 12/03/2026
• 0.083
• 98.200
• 4,265,000
• 1,200,000
• 1.200
• 1,905,000
• 0.081
• 1,895,000
• 0.082

• 11/03/2026
• 0.082
• 98.150
• 10,800,000
• 1,210,000
• 1.210
• 4,920,000
• 0.080
• 4,830,000
• 0.080

• 10/03/2026
• 0.088
• 96.950
• 6,335,000
• 1,300,000
• 1.300
• 2,340,000
• 0.087
• 2,430,000
• 0.089

• 09/03/2026
• 0.088
• 98.050
• 2,715,000
• 1,210,000
• 1.210
• 1,175,000
• 0.099
• 1,240,000
• 0.102

• 06/03/2026
• 0.104
• 94.700
• 5,310,000
• 1,145,000
• 1.150
• 1,785,000
• 0.110
• 1,875,000
• 0.112

• 05/03/2026
• 0.114
• 92.600
• 12,720,000
• 1,055,000
• 1.050
• 6,110,000
• 0.104
• 5,935,000
• 0.104

• 04/03/2026
• 0.103
• 95.050
• 19,910,000
• 1,230,000
• 1.230
• 9,065,000
• 0.107
• 9,200,000
• 0.108

• 03/03/2026
• 0.093
• 96.200
• 11,415,000
• 1,095,000
• 1.090
• 5,290,000
• 0.089
• 5,055,000
• 0.086

• 02/03/2026
• 0.081
• 99.100
• 30,005,000
• 1,330,000
• 1.330
• 13,655,000
• 0.087
• 13,775,000
• 0.088

• 27/02/2026
• 0.096
• 94.950
• 2,880,000
• 1,210,000
• 1.210
• 1,400,000
• 0.100
• 1,430,000
• 0.100

• 26/02/2026
• 0.097
• 94.950
• 3,105,000
• 1,180,000
• 1.180
• 1,455,000
• 0.088
• 1,295,000
• 0.086

• 25/02/2026
• 0.084
• 98.750
• 3,515,000
• 1,340,000
• 1.340
• 1,875,000
• 0.077
• 1,490,000
• 0.075

• 24/02/2026
• 0.080
• 99.350
• 10,300,000
• 1,725,000
• 1.730
• 4,860,000
• 0.084
• 4,700,000
• 0.085

• 23/02/2026
• 0.077
• 100.100
• 14,555,000
• 1,885,000
• 1.880
• 6,890,000
• 0.080
• 7,010,000
• 0.079

• 20/02/2026
• 0.095
• 95.450
• 8,220,000
• 1,765,000
• 1.760
• 3,395,000
• 0.094
• 4,040,000
• 0.092