• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.081
• 98.550
• 2,815,000
• 985,000
• 0.980
• 1,230,000
• 0.082
• 1,140,000
• 0.082

• 11/02/2026
• 0.083
• 99.150
• 5,275,000
• 1,075,000
• 1.070
• 2,445,000
• 0.083
• 2,500,000
• 0.084

• 10/02/2026
• 0.098
• 95.800
• 3,050,000
• 1,020,000
• 1.020
• 1,450,000
• 0.094
• 1,415,000
• 0.094

• 09/02/2026
• 0.105
• 93.550
• 2,250,000
• 1,055,000
• 1.050
• 1,070,000
• 0.105
• 1,025,000
• 0.105

• 06/02/2026
• 0.116
• 92.300
• 3,650,000
• 1,100,000
• 1.100
• 1,870,000
• 0.114
• 1,370,000
• 0.113

• 05/02/2026
• 0.121
• 91.250
• 3,060,000
• 1,600,000
• 1.600
• 1,390,000
• 0.124
• 1,400,000
• 0.122

• 04/02/2026
• 0.125
• 90.000
• 5,515,000
• 1,590,000
• 1.590
• 1,785,000
• 0.125
• 2,780,000
• 0.126

• 03/02/2026
• 0.125
• 90.000
• 3,315,000
• 595,000
• 0.600
• 1,525,000
• 0.130
• 1,550,000
• 0.128

• 02/02/2026
• 0.127
• 91.000
• 4,185,000
• 570,000
• 0.570
• 2,050,000
• 0.120
• 1,875,000
• 0.120

• 30/01/2026
• 0.088
• 97.750
• 1,765,000
• 745,000
• 0.740
• 1,215,000
• 0.082
• 505,000
• 0.080

• 29/01/2026
• 0.072
• 101.800
• 3,760,000
• 1,455,000
• 1.460
• 1,850,000
• 0.073
• 1,665,000
• 0.072

• 28/01/2026
• 0.071
• 102.800
• 3,375,000
• 1,640,000
• 1.640
• 1,305,000
• 0.077
• 1,745,000
• 0.078

• 27/01/2026
• 0.085
• 98.300
• 1,330,000
• 1,200,000
• 1.200
• 640,000
• 0.082
• 640,000
• 0.083

• 26/01/2026
• 0.085
• 98.500
• 840,000
• 1,200,000
• 1.200
• 380,000
• 0.087
• 380,000
• 0.087

• 23/01/2026
• 0.084
• 99.600
• 320,000
• 1,200,000
• 1.200
• 160,000
• 0.085
• 160,000
• 0.084

• 22/01/2026
• 0.083
• 99.750
• 1,930,000
• 1,200,000
• 1.200
• 845,000
• 0.086
• 845,000
• 0.085

• 21/01/2026
• 0.086
• 99.050
• 1,000,000
• 1,200,000
• 1.200
• 575,000
• 0.089
• 425,000
• 0.087

• 20/01/2026
• 0.093
• 97.000
• 2,600,000
• 1,350,000
• 1.350
• 1,625,000
• 0.089
• 920,000
• 0.089

• 19/01/2026
• 0.081
• 100.700
• 1,620,000
• 2,055,000
• 2.050
• 575,000
• 0.084
• 1,045,000
• 0.083

• 16/01/2026
• 0.089
• 99.200
• 1,075,000
• 1,585,000
• 1.580
• 655,000
• 0.084
• 420,000
• 0.082