• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.113
• 80.850
• 7,290,000

• 17/06/2026
• 0.102
• 81.900
• 2,255,000
• 805,000
• 0.800
• 1,190,000
• 0.099
• 540,000
• 0.099

• 16/06/2026
• 0.085
• 84.050
• 4,790,000
• 1,455,000
• 1.460
• 2,020,000
• 0.084
• 2,270,000
• 0.086

• 15/06/2026
• 0.077
• 85.600
• 4,420,000
• 1,205,000
• 1.210
• 1,800,000
• 0.078
• 1,895,000
• 0.078

• 12/06/2026
• 0.076
• 86.550
• 6,010,000
• 1,110,000
• 1.110
• 2,750,000
• 0.078
• 2,680,000
• 0.079

• 11/06/2026
• 0.090
• 84.950
• 13,195,000
• 1,180,000
• 1.180
• 6,750,000
• 0.093
• 5,805,000
• 0.096

• 10/06/2026
• 0.081
• 86.189
• 14,400,000
• 2,125,000
• 2.120
• 7,580,000
• 0.090
• 5,870,000
• 0.090

• 09/06/2026
• 0.066
• 87.989
• 4,485,000
• 3,835,000
• 3.840
• 1,890,000
• 0.065
• 1,940,000
• 0.067

• 08/06/2026
• 0.070
• 87.639
• 5,755,000
• 3,785,000
• 3.790
• 1,725,000
• 0.073
• 3,685,000
• 0.073

• 05/06/2026
• 0.059
• 89.289
• 7,250,000
• 1,825,000
• 1.820
• 3,855,000
• 0.058
• 3,115,000
• 0.055

• 04/06/2026
• 0.052
• 91.389
• 5,425,000
• 2,565,000
• 2.560
• 2,055,000
• 0.053
• 3,105,000
• 0.053

• 03/06/2026
• 0.046
• 92.839
• 8,415,000
• 1,515,000
• 1.520
• 6,010,000
• 0.042
• 1,445,000
• 0.041

• 02/06/2026
• 0.035
• 96.339
• 7,125,000
• 6,080,000
• 6.080
• 1,650,000
• 0.039
• 5,280,000
• 0.038

• 01/06/2026
• 0.058
• 90.339
• 8,080,000
• 2,450,000
• 2.450
• 3,685,000
• 0.059
• 3,655,000
• 0.057

• 29/05/2026
• 0.058
• 90.889
• 10,995,000
• 2,480,000
• 2.480
• 4,770,000
• 0.060
• 6,030,000
• 0.056

• 28/05/2026
• 0.066
• 89.889
• 805,000
• 1,220,000
• 1.220
• 280,000
• 0.069
• 380,000
• 0.069

• 27/05/2026
• 0.064
• 90.289
• 140,000
• 1,120,000
• 1.120
• 85,000
• 0.061
• 50,000
• 0.054

• 26/05/2026
• 0.049
• 93.239
• 1,505,000
• 1,155,000
• 1.160
• 725,000
• 0.051
• 760,000
• 0.051

• 22/05/2026
• 0.061
• 91.189
• 430,000
• 1,120,000
• 1.120
• 210,000
• 0.060
• 215,000
• 0.058

• 21/05/2026
• 0.065
• 90.139
• 2,365,000
• 1,115,000
• 1.110
• 1,335,000
• 0.059
• 865,000
• 0.059