22314 騰訊摩通四七購Ｄ (認購證)
按盤價 
0.350 +0.065 (+22.807%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.285 | 332.400 | 2,680,000 | 20,000 | 0.010 | 1,600,000 | 0.260 | 1,050,000 | 0.246 |
| 22/04/2024 | 0.209 | 320.400 | 27,980,000 | 570,000 | 0.285 | 13,670,000 | 0.205 | 13,550,000 | 0.203 |
| 19/04/2024 | 0.137 | 303.800 | 3,300,000 | 690,000 | 0.345 | 1,760,000 | 0.132 | 1,340,000 | 0.131 |
| 18/04/2024 | 0.142 | 304.400 | 7,020,000 | 1,110,000 | 0.555 | 3,360,000 | 0.145 | 3,430,000 | 0.141 |
| 17/04/2024 | 0.128 | 300.800 | 1,100,000 | 1,040,000 | 0.520 | 450,000 | 0.125 | 550,000 | 0.127 |
| 16/04/2024 | 0.135 | 301.800 | 910,000 | 940,000 | 0.470 | 540,000 | 0.133 | 370,000 | 0.137 |
| 15/04/2024 | 0.145 | 304.400 | 2,930,000 | 1,110,000 | 0.555 | 1,140,000 | 0.150 | 1,790,000 | 0.150 |
| 12/04/2024 | 0.168 | 309.600 | 4,010,000 | 460,000 | 0.230 | 2,080,000 | 0.181 | 1,820,000 | 0.182 |
| 11/04/2024 | 0.198 | 315.000 | 6,160,000 | 720,000 | 0.360 | 2,880,000 | 0.195 | 3,180,000 | 0.195 |
| 10/04/2024 | 0.194 | 314.200 | 3,600,000 | 420,000 | 0.210 | 1,990,000 | 0.184 | 1,490,000 | 0.183 |
| 09/04/2024 | 0.157 | 305.000 | 4,270,000 | 920,000 | 0.460 | 2,000,000 | 0.154 | 2,260,000 | 0.155 |
| 08/04/2024 | 0.160 | 305.400 | 5,100,000 | 660,000 | 0.330 | 2,480,000 | 0.163 | 2,620,000 | 0.165 |
| 05/04/2024 | 0.184 | 310.000 | 4,810,000 | 520,000 | 0.260 | 2,510,000 | 0.175 | 2,300,000 | 0.170 |
| 03/04/2024 | 0.177 | 308.400 | 2,820,000 | 730,000 | 0.365 | 1,100,000 | 0.178 | 1,390,000 | 0.177 |
| 02/04/2024 | 0.183 | 309.200 | 1,040,000 | 440,000 | 0.220 | 470,000 | 0.187 | 570,000 | 0.190 |
| 28/03/2024 | 0.170 | 303.800 | 4,490,000 | 340,000 | 0.170 | 2,210,000 | 0.180 | 2,280,000 | 0.181 |
| 27/03/2024 | 0.168 | 302.000 | 2,180,000 | 270,000 | 0.135 | 1,170,000 | 0.179 | 1,010,000 | 0.179 |
| 26/03/2024 | 0.159 | 299.400 | 930,000 | 430,000 | 0.215 | 520,000 | 0.142 | 380,000 | 0.132 |
| 25/03/2024 | 0.121 | 288.600 | 590,000 | 570,000 | 0.285 | 300,000 | 0.122 | 290,000 | 0.123 |
| 22/03/2024 | 0.126 | 288.800 | 1,040,000 | 580,000 | 0.290 | 520,000 | 0.118 | 520,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
