• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.019
• 36.520
• 6,858,000
• 3,830,000
• 4.256
• 2,802,000
• 0.020
• 3,090,000
• 0.020

• 11/02/2026
• 0.021
• 37.100
• 6,852,000
• 3,542,000
• 3.936
• 2,752,000
• 0.021
• 3,272,000
• 0.021

• 10/02/2026
• 0.017
• 35.580
• 8,218,000
• 3,022,000
• 3.358
• 3,876,000
• 0.018
• 3,622,000
• 0.016

• 09/02/2026
• 0.017
• 35.200
• 12,296,000
• 3,276,000
• 3.640
• 5,590,000
• 0.018
• 5,794,000
• 0.019

• 06/02/2026
• 0.019
• 35.180
• 22,394,000
• 3,072,000
• 3.413
• 10,626,000
• 0.020
• 10,528,000
• 0.019

• 05/02/2026
• 0.021
• 34.920
• 7,654,000
• 3,170,000
• 3.522
• 3,810,000
• 0.015
• 3,784,000
• 0.013

• 04/02/2026
• 0.016
• 33.960
• 7,998,000
• 3,196,000
• 3.551
• 4,100,000
• 0.015
• 3,894,000
• 0.015

• 03/02/2026
• 0.018
• 34.600
• 10,530,000
• 3,402,000
• 3.780
• 5,078,000
• 0.018
• 4,540,000
• 0.019

• 02/02/2026
• 0.021
• 35.060
• 8,700,000
• 3,940,000
• 4.378
• 4,380,000
• 0.021
• 4,320,000
• 0.020

• 30/01/2026
• 0.024
• 35.500
• 1,864,000
• 4,000,000
• 4.444
• 928,000
• 0.025
• 648,000
• 0.026

• 29/01/2026
• 0.030
• 36.620
• 17,654,000
• 4,280,000
• 4.756
• 9,318,000
• 0.031
• 8,014,000
• 0.029

• 28/01/2026
• 0.029
• 36.320
• 5,862,000
• 5,584,000
• 6.204
• 2,618,000
• 0.027
• 2,836,000
• 0.027

• 27/01/2026
• 0.026
• 35.560
• 3,856,000
• 5,366,000
• 5.962
• 1,878,000
• 0.024
• 1,934,000
• 0.024

• 26/01/2026
• 0.025
• 35.220
• 1,888,000
• 5,310,000
• 5.900
• 1,082,000
• 0.026
• 794,000
• 0.026

• 23/01/2026
• 0.031
• 36.240
• 5,532,000
• 5,598,000
• 6.220
• 2,602,000
• 0.029
• 2,408,000
• 0.029

• 22/01/2026
• 0.024
• 35.240
• 3,782,000
• 5,792,000
• 6.436
• 1,750,000
• 0.025
• 1,654,000
• 0.025

• 21/01/2026
• 0.026
• 35.420
• 6,472,000
• 5,888,000
• 6.542
• 3,230,000
• 0.025
• 2,878,000
• 0.025

• 20/01/2026
• 0.027
• 35.480
• 2,972,000
• 6,240,000
• 6.933
• 1,178,000
• 0.032
• 1,674,000
• 0.031

• 19/01/2026
• 0.033
• 36.480
• 8,774,000
• 5,744,000
• 6.382
• 4,000,000
• 0.034
• 4,194,000
• 0.034

• 16/01/2026
• 0.040
• 37.100
• 6,688,000
• 5,550,000
• 6.167
• 3,340,000
• 0.044
• 3,014,000
• 0.044