- 即時騰訊高盛四七購A
- 0.610+0.110 (+22.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.500
- 347.200
- 0
- 330,000
- 0.413
- 29/04/2024
- 0.500
- 347.600
- 1,000,000
- 330,000
- 0.413
- 800,000
- 0.554
- 200,000
- 0.493
- 26/04/2024
- 0.510
- 348.400
- 200,000
- 930,000
- 1.162
- 200,000
- 0.493
- 25/04/2024
- 0.420
- 339.400
- 200,000
- 1,130,000
- 1.412
- 100,000
- 0.440
- 100,000
- 0.420
- 24/04/2024
- 0.465
- 344.200
- 1,300,000
- 1,130,000
- 1.412
- 400,000
- 0.444
- 700,000
- 0.426
- 23/04/2024
- 0.370
- 332.400
- 200,000
- 830,000
- 1.038
- 200,000
- 0.348
- 22/04/2024
- 0.285
- 320.400
- 4,160,000
- 1,030,000
- 1.287
- 3,610,000
- 0.247
- 320,000
- 0.249
- 19/04/2024
- 0.176
- 303.800
- 4,930,000
- 4,320,000
- 5.400
- 1,610,000
- 0.170
- 2,610,000
- 0.163
- 18/04/2024
- 0.185
- 304.400
- 2,670,000
- 3,320,000
- 4.150
- 1,830,000
- 0.192
- 540,000
- 0.181
- 17/04/2024
- 0.161
- 300.800
- 2,860,000
- 4,610,000
- 5.762
- 1,420,000
- 0.173
- 760,000
- 0.161
- 16/04/2024
- 0.172
- 301.800
- 1,390,000
- 5,270,000
- 6.588
- 640,000
- 0.194
- 150,000
- 0.181
- 15/04/2024
- 0.185
- 304.400
- 3,550,000
- 5,760,000
- 7.200
- 40,000
- 0.202
- 3,000,000
- 0.194
- 12/04/2024
- 0.215
- 309.600
- 2,770,000
- 2,800,000
- 3.500
- 720,000
- 0.228
- 1,800,000
- 0.231
- 11/04/2024
- 0.255
- 315.000
- 2,900,000
- 1,720,000
- 2.150
- 740,000
- 0.250
- 1,360,000
- 0.238
- 10/04/2024
- 0.248
- 314.200
- 5,160,000
- 1,100,000
- 1.375
- 3,890,000
- 0.237
- 760,000
- 0.238
- 09/04/2024
- 0.195
- 305.000
- 2,270,000
- 4,230,000
- 5.288
- 1,590,000
- 0.206
- 420,000
- 0.193
- 08/04/2024
- 0.204
- 305.400
- 3,090,000
- 5,400,000
- 6.750
- 760,000
- 0.211
- 930,000
- 0.207
- 05/04/2024
- 0.233
- 310.000
- 11,750,000
- 5,230,000
- 6.538
- 5,880,000
- 0.226
- 5,240,000
- 0.223
- 03/04/2024
- 0.222
- 308.400
- 7,580,000
- 5,870,000
- 7.337
- 2,230,000
- 0.225
- 4,520,000
- 0.221
- 02/04/2024
- 0.232
- 309.200
- 7,140,000
- 3,580,000
- 4.475
- 3,900,000
- 0.237
- 1,990,000
- 0.234