22321 騰訊高盛四七購Ａ (認購證)
按盤價 
0.154 -0.031 (-16.757%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.185 | 304.400 | 2,670,000 | 3,320,000 | 4.150 | 1,830,000 | 0.192 | 540,000 | 0.181 |
| 17/04/2024 | 0.161 | 300.800 | 2,860,000 | 4,610,000 | 5.762 | 1,420,000 | 0.173 | 760,000 | 0.161 |
| 16/04/2024 | 0.172 | 301.800 | 1,390,000 | 5,270,000 | 6.588 | 640,000 | 0.194 | 150,000 | 0.181 |
| 15/04/2024 | 0.185 | 304.400 | 3,550,000 | 5,760,000 | 7.200 | 40,000 | 0.202 | 3,000,000 | 0.194 |
| 12/04/2024 | 0.215 | 309.600 | 2,770,000 | 2,800,000 | 3.500 | 720,000 | 0.228 | 1,800,000 | 0.231 |
| 11/04/2024 | 0.255 | 315.000 | 2,900,000 | 1,720,000 | 2.150 | 740,000 | 0.250 | 1,360,000 | 0.238 |
| 10/04/2024 | 0.248 | 314.200 | 5,160,000 | 1,100,000 | 1.375 | 3,890,000 | 0.237 | 760,000 | 0.238 |
| 09/04/2024 | 0.195 | 305.000 | 2,270,000 | 4,230,000 | 5.288 | 1,590,000 | 0.206 | 420,000 | 0.193 |
| 08/04/2024 | 0.204 | 305.400 | 3,090,000 | 5,400,000 | 6.750 | 760,000 | 0.211 | 930,000 | 0.207 |
| 05/04/2024 | 0.233 | 310.000 | 11,750,000 | 5,230,000 | 6.538 | 5,880,000 | 0.226 | 5,240,000 | 0.223 |
| 03/04/2024 | 0.222 | 308.400 | 7,580,000 | 5,870,000 | 7.337 | 2,230,000 | 0.225 | 4,520,000 | 0.221 |
| 02/04/2024 | 0.232 | 309.200 | 7,140,000 | 3,580,000 | 4.475 | 3,900,000 | 0.237 | 1,990,000 | 0.234 |
| 28/03/2024 | 0.212 | 303.800 | 11,030,000 | 5,490,000 | 6.863 | 3,980,000 | 0.208 | 6,650,000 | 0.204 |
| 27/03/2024 | 0.200 | 302.000 | 3,240,000 | 2,820,000 | 3.525 | 2,140,000 | 0.211 | 470,000 | 0.215 |
| 26/03/2024 | 0.189 | 299.400 | 2,990,000 | 4,490,000 | 5.612 | 2,000,000 | 0.172 | 280,000 | 0.147 |
| 25/03/2024 | 0.142 | 288.600 | 1,170,000 | 6,210,000 | 7.762 | 840,000 | 0.143 | 250,000 | 0.136 |
| 22/03/2024 | 0.147 | 288.800 | 790,000 | 6,800,000 | 8.500 | 260,000 | 0.143 | 520,000 | 0.133 |
| 21/03/2024 | 0.155 | 291.200 | 3,440,000 | 6,540,000 | 8.175 | 2,300,000 | 0.180 | 870,000 | 0.167 |
| 20/03/2024 | 0.158 | 288.800 | 3,900,000 | 7,970,000 | 9.962 | 2,280,000 | 0.161 | 1,370,000 | 0.161 |
| 19/03/2024 | 0.150 | 285.000 | 5,710,000 | 8,880,000 | 11.100 | 2,240,000 | 0.159 | 3,210,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 11:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
