- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時網易瑞銀四九購A
- 0.079+0.007 (+9.722%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.072
- 146.600
- 9,580,000
- 530,000
- 0.760
- 4,560,000
- 0.076
- 5,020,000
- 0.077
- 24/04/2024
- 0.078
- 148.100
- 4,200,000
- 70,000
- 0.100
- 2,100,000
- 0.073
- 2,100,000
- 0.072
- 23/04/2024
- 0.071
- 145.800
- 8,600,000
- 70,000
- 0.100
- 4,300,000
- 0.071
- 4,300,000
- 0.071
- 22/04/2024
- 0.073
- 146.400
- 10,200,000
- 70,000
- 0.100
- 5,100,000
- 0.079
- 5,100,000
- 0.079
- 19/04/2024
- 0.063
- 142.800
- 10,060,000
- 70,000
- 0.100
- 5,080,000
- 0.062
- 4,980,000
- 0.062
- 18/04/2024
- 0.063
- 142.900
- 9,690,000
- 170,000
- 0.240
- 4,795,000
- 0.062
- 4,895,000
- 0.062
- 17/04/2024
- 0.059
- 141.100
- 15,520,000
- 70,000
- 0.100
- 7,405,000
- 0.052
- 7,405,000
- 0.052
- 16/04/2024
- 0.062
- 142.300
- 11,615,000
- 70,000
- 0.100
- 5,885,000
- 0.067
- 5,355,000
- 0.068
- 15/04/2024
- 0.076
- 145.600
- 19,100,000
- 600,000
- 0.860
- 9,415,000
- 0.077
- 9,685,000
- 0.077
- 12/04/2024
- 0.099
- 151.100
- 9,030,000
- 330,000
- 0.470
- 4,500,000
- 0.100
- 4,530,000
- 0.100
- 11/04/2024
- 0.116
- 154.000
- 11,630,000
- 300,000
- 0.430
- 6,030,000
- 0.112
- 5,600,000
- 0.111
- 10/04/2024
- 0.130
- 158.800
- 20,540,000
- 730,000
- 1.040
- 9,790,000
- 0.138
- 10,100,000
- 0.137
- 09/04/2024
- 0.131
- 157.500
- 18,440,000
- 420,000
- 0.600
- 9,020,000
- 0.128
- 9,340,000
- 0.129
- 08/04/2024
- 0.104
- 151.300
- 6,875,000
- 100,000
- 0.140
- 3,500,000
- 0.106
- 3,375,000
- 0.105
- 05/04/2024
- 0.102
- 149.800
- 9,375,000
- 225,000
- 0.320
- 4,625,000
- 0.102
- 4,750,000
- 0.104
- 03/04/2024
- 0.103
- 149.600
- 1,800,000
- 100,000
- 0.140
- 1,300,000
- 0.104
- 500,000
- 0.102
- 02/04/2024
- 0.110
- 151.600
- 4,650,000
- 900,000
- 1.290
- 1,925,000
- 0.108
- 2,725,000
- 0.110
- 28/03/2024
- 0.173
- 162.800
- 4,450,000
- 100,000
- 0.140
- 2,175,000
- 0.171
- 2,275,000
- 0.172
- 27/03/2024
- 0.161
- 161.500
- 1,750,000
- 0
- 0.000
- 875,000
- 0.168
- 875,000
- 0.162
- 26/03/2024
- 0.169
- 162.400
- 2,850,000
- 0
- 0.000
- 1,825,000
- 0.170
- 1,025,000
- 0.166