22330 騰訊法興零二沽F (認沽證)
即時 按盤價 跌0.100 -0.026 (-20.635%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/11/20190.126330.0002,580,0001,580,0000.7901,130,0000.1401,250,0000.139
15/11/20190.170320.000520,0001,460,0000.73060,0000.165340,0000.168
14/11/20190.169319.8001,720,0001,180,0000.590850,0000.169850,0000.162
13/11/20190.146327.4002,100,0001,180,0000.5901,280,0000.143810,0000.138
12/11/20190.132330.2004,020,0001,650,0000.8251,770,0000.1402,200,0000.143
11/11/20190.160323.0005,900,0001,220,0000.6103,360,0000.1552,540,0000.152
08/11/20190.146327.2002,190,0002,040,0001.020600,0000.1381,550,0000.137
07/11/20190.129333.6002,680,0001,090,0000.5451,140,0000.1321,440,0000.139
06/11/20190.125334.0000790,0000.395
05/11/20190.128333.000290,000790,0000.395290,0000.128
04/11/20190.148327.6000500,0000.250
01/11/20190.178321.6000500,0000.250
31/10/20190.182320.80020,000500,0000.25020,0000.180
30/10/20190.208316.20020,000520,0000.260
29/10/20190.198317.000110,000520,0000.260100,0000.197
28/10/20190.181322.000810,000620,0000.310610,0000.183200,0000.195
25/10/20190.202316.6001,000,0001,030,0000.515500,0000.197500,0000.201
24/10/20190.201319.0001,310,0001,030,0000.5151,100,0000.197210,0000.200
23/10/20190.199320.0005,310,0001,920,0000.9603,070,0000.1881,620,0000.191
22/10/20190.176327.6002,600,0003,370,0001.6852,600,0000.179
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/11/2019 14:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱