22330 騰訊法興零二沽F (認沽證)
即時 按盤價 不變0.132 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.132330.2004,020,00026.572
11/11/20190.160323.0005,900,00026.3593,360,0000.1552,540,0000.152
08/11/20190.146327.2002,190,00026.502600,0000.1381,550,0000.137
07/11/20190.129333.6002,680,00027.3591,140,0000.1321,440,0000.139
06/11/20190.125334.000026.867
05/11/20190.128333.000290,00026.722290,0000.128
04/11/20190.148327.600026.619
01/11/20190.178321.600027.023
31/10/20190.182320.80020,00026.98720,0000.180
30/10/20190.208316.20020,00027.535
29/10/20190.198317.000110,00026.627100,0000.197
28/10/20190.181322.000810,00027.308610,0000.183200,0000.195
25/10/20190.202316.6001,000,00026.534500,0000.197500,0000.201
24/10/20190.201319.0001,310,00027.8101,100,0000.197210,0000.200
23/10/20190.199320.0005,310,00028.0813,070,0000.1881,620,0000.191
22/10/20190.176327.6002,600,00029.1782,600,0000.179
21/10/20190.180324.80050,00028.10850,0000.172
18/10/20190.157331.0001,050,00027.986500,0000.160550,0000.152
17/10/20190.163331.000028.683
16/10/20190.166331.000028.981
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2019 08:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱