- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時匯豐麥銀四七沽A
- 0.0210.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.021
- 69.500
- 0
- 700,000
- 1.750
- 21/05/2024
- 0.021
- 68.600
- 0
- 700,000
- 1.750
- 20/05/2024
- 0.021
- 68.850
- 0
- 700,000
- 1.750
- 17/05/2024
- 0.021
- 68.550
- 0
- 700,000
- 1.750
- 16/05/2024
- 0.021
- 70.100
- 0
- 700,000
- 1.750
- 14/05/2024
- 0.021
- 68.950
- 0
- 700,000
- 1.750
- 13/05/2024
- 0.021
- 68.100
- 0
- 700,000
- 1.750
- 10/05/2024
- 0.021
- 68.000
- 0
- 700,000
- 1.750
- 09/05/2024
- 0.021
- 67.700
- 0
- 700,000
- 1.750
- 08/05/2024
- 0.021
- 67.926
- 0
- 700,000
- 1.750
- 07/05/2024
- 0.021
- 67.276
- 0
- 700,000
- 1.750
- 06/05/2024
- 0.021
- 66.776
- 0
- 700,000
- 1.750
- 03/05/2024
- 0.022
- 66.926
- 0
- 700,000
- 1.750
- 02/05/2024
- 0.022
- 66.826
- 0
- 700,000
- 1.750
- 30/04/2024
- 0.022
- 64.576
- 0
- 700,000
- 1.750
- 29/04/2024
- 0.022
- 63.126
- 0
- 700,000
- 1.750
- 26/04/2024
- 0.025
- 62.526
- 80,000
- 700,000
- 1.750
- 80,000
- 0.025
- 25/04/2024
- 0.026
- 62.326
- 0
- 620,000
- 1.550
- 24/04/2024
- 0.027
- 62.276
- 0
- 620,000
- 1.550
- 23/04/2024
- 0.027
- 61.826
- 180,000
- 620,000
- 1.550
- 80,000
- 0.027