- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時中壽麥銀四乙購A
- 0.136+0.013 (+10.569%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.123
- 10.120
- 960,000
- 0
- 0.000
- 480,000
- 0.125
- 480,000
- 0.126
- 24/04/2024
- 0.114
- 10.040
- 1,800,000
- 0
- 0.000
- 900,000
- 0.095
- 900,000
- 0.093
- 23/04/2024
- 0.083
- 9.510
- 2,620,000
- 0
- 0.000
- 1,310,000
- 0.081
- 1,310,000
- 0.080
- 22/04/2024
- 0.077
- 9.380
- 3,200,000
- 0
- 0.000
- 1,750,000
- 0.076
- 1,435,000
- 0.078
- 19/04/2024
- 0.059
- 9.000
- 5,480,000
- 315,000
- 0.532
- 2,725,000
- 0.060
- 2,740,000
- 0.061
- 18/04/2024
- 0.064
- 9.060
- 5,840,000
- 300,000
- 0.507
- 2,920,000
- 0.067
- 2,920,000
- 0.066
- 17/04/2024
- 0.055
- 8.830
- 1,300,000
- 300,000
- 0.507
- 650,000
- 0.055
- 650,000
- 0.054
- 16/04/2024
- 0.052
- 8.770
- 300,000
- 300,000
- 0.507
- 300,000
- 0.055
- 15/04/2024
- 0.059
- 8.920
- 1,540,000
- 0
- 0.000
- 770,000
- 0.060
- 770,000
- 0.060
- 12/04/2024
- 0.059
- 8.880
- 600,000
- 0
- 0.000
- 300,000
- 0.063
- 300,000
- 0.063
- 11/04/2024
- 0.073
- 9.250
- 700,000
- 0
- 0.000
- 350,000
- 0.072
- 350,000
- 0.070
- 10/04/2024
- 0.082
- 9.370
- 100,000
- 0
- 0.000
- 50,000
- 0.082
- 50,000
- 0.081
- 09/04/2024
- 0.081
- 9.300
- 100,000
- 0
- 0.000
- 50,000
- 0.081
- 50,000
- 0.081
- 08/04/2024
- 0.079
- 9.280
- 300,000
- 0
- 0.000
- 150,000
- 0.080
- 150,000
- 0.080
- 05/04/2024
- 0.081
- 9.310
- 800,000
- 0
- 0.000
- 400,000
- 0.081
- 400,000
- 0.082
- 03/04/2024
- 0.092
- 9.460
- 1,500,000
- 0
- 0.000
- 750,000
- 0.096
- 750,000
- 0.095
- 02/04/2024
- 0.094
- 9.530
- 0
- 0
- 0.000
- 28/03/2024
- 0.089
- 9.390
- 0
- 0
- 0.000
- 27/03/2024
- 0.067
- 8.930
- 1,900,000
- 0
- 0.000
- 950,000
- 0.070
- 950,000
- 0.070
- 26/03/2024
- 0.077
- 9.150
- 0
- 0
- 0.000