• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/02/2026
• 0.249
• 13.170
• 1,200,000
• 1,640,000
• 4.100
• 600,000
• 0.250
• 600,000
• 0.252

• 13/02/2026
• 0.213
• 12.680
• 770,000
• 1,640,000
• 4.100
• 380,000
• 0.219
• 390,000
• 0.220

• 12/02/2026
• 0.265
• 13.280
• 1,110,000
• 1,630,000
• 4.075
• 520,000
• 0.255
• 590,000
• 0.261

• 11/02/2026
• 0.250
• 13.140
• 1,240,000
• 1,560,000
• 3.900
• 540,000
• 0.259
• 620,000
• 0.259

• 10/02/2026
• 0.250
• 13.070
• 910,000
• 1,480,000
• 3.700
• 440,000
• 0.264
• 470,000
• 0.274

• 09/02/2026
• 0.249
• 12.970
• 2,060,000
• 1,450,000
• 3.625
• 1,030,000
• 0.246
• 1,010,000
• 0.248

• 06/02/2026
• 0.230
• 12.660
• 3,380,000
• 1,470,000
• 3.675
• 1,640,000
• 0.216
• 1,730,000
• 0.215

• 05/02/2026
• 0.225
• 12.640
• 22,380,000
• 1,380,000
• 3.450
• 11,220,000
• 0.228
• 11,160,000
• 0.228

• 04/02/2026
• 0.285
• 13.260
• 3,370,000
• 1,440,000
• 3.600
• 1,670,000
• 0.301
• 1,700,000
• 0.299

• 03/02/2026
• 0.280
• 13.140
• 2,010,000
• 1,410,000
• 3.525
• 980,000
• 0.279
• 1,010,000
• 0.282

• 02/02/2026
• 0.270
• 12.940
• 3,490,000
• 1,380,000
• 3.450
• 1,670,000
• 0.317
• 1,720,000
• 0.318

• 30/01/2026
• 0.355
• 13.850
• 5,070,000
• 1,330,000
• 3.325
• 2,620,000
• 0.362
• 2,440,000
• 0.361

• 29/01/2026
• 0.470
• 15.030
• 15,050,000
• 1,510,000
• 3.775
• 7,470,000
• 0.441
• 7,570,000
• 0.436

• 28/01/2026
• 0.450
• 15.060
• 24,670,000
• 1,410,000
• 3.525
• 20,470,000
• 0.353
• 680,000
• 0.316

• 27/01/2026
• 0.260
• 13.360
• 580,000
• 21,200,000
• 53.000
• 290,000
• 0.279
• 290,000
• 0.274

• 26/01/2026
• 0.285
• 13.580
• 950,000
• 21,200,000
• 53.000
• 320,000
• 0.286
• 610,000
• 0.287

• 23/01/2026
• 0.246
• 13.190
• 690,000
• 20,910,000
• 52.275
• 220,000
• 0.246
• 320,000
• 0.255

• 22/01/2026
• 0.244
• 13.040
• 14,300,000
• 20,810,000
• 52.025
• 1,500,000
• 0.242
• 12,800,000
• 0.246

• 21/01/2026
• 0.243
• 12.960
• 800,000
• 9,510,000
• 23.775
• 400,000
• 0.232
• 400,000
• 0.235

• 20/01/2026
• 0.243
• 12.960
• 1,300,000
• 9,510,000
• 23.775
• 720,000
• 0.248
• 580,000
• 0.239