22342 中鋁華泰六六購Ａ (認購證)
按盤價 
0.249 +0.036 (+16.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0 | 1,640,000 | 4.100 | 600,000 | 0.250 | 600,000 | 0.252 | ||
| 13/02/2026 | 0 | 1,640,000 | 4.100 | 380,000 | 0.219 | 390,000 | 0.220 | ||
| 12/02/2026 | 0 | 1,630,000 | 4.075 | 520,000 | 0.255 | 590,000 | 0.261 | ||
| 11/02/2026 | 0 | 1,560,000 | 3.900 | 540,000 | 0.259 | 620,000 | 0.259 | ||
| 10/02/2026 | 0 | 1,480,000 | 3.700 | 440,000 | 0.264 | 470,000 | 0.274 | ||
| 09/02/2026 | 0 | 1,450,000 | 3.625 | 1,030,000 | 0.246 | 1,010,000 | 0.248 | ||
| 06/02/2026 | 0 | 1,470,000 | 3.675 | 1,640,000 | 0.216 | 1,730,000 | 0.215 | ||
| 05/02/2026 | 0 | 1,380,000 | 3.450 | 11,220,000 | 0.228 | 11,160,000 | 0.228 | ||
| 04/02/2026 | 0 | 1,440,000 | 3.600 | 1,670,000 | 0.301 | 1,700,000 | 0.299 | ||
| 03/02/2026 | 0 | 1,410,000 | 3.525 | 980,000 | 0.279 | 1,010,000 | 0.282 | ||
| 02/02/2026 | 0 | 1,380,000 | 3.450 | 1,670,000 | 0.317 | 1,720,000 | 0.318 | ||
| 30/01/2026 | 0 | 1,330,000 | 3.325 | 2,620,000 | 0.362 | 2,440,000 | 0.361 | ||
| 29/01/2026 | 0 | 1,510,000 | 3.775 | 7,470,000 | 0.441 | 7,570,000 | 0.436 | ||
| 28/01/2026 | 0 | 1,410,000 | 3.525 | 20,470,000 | 0.353 | 680,000 | 0.316 | ||
| 27/01/2026 | 0 | 21,200,000 | 53.000 | 290,000 | 0.279 | 290,000 | 0.274 | ||
| 26/01/2026 | 0 | 21,200,000 | 53.000 | 320,000 | 0.286 | 610,000 | 0.287 | ||
| 23/01/2026 | 0 | 20,910,000 | 52.275 | 220,000 | 0.246 | 320,000 | 0.255 | ||
| 22/01/2026 | 0 | 20,810,000 | 52.025 | 1,500,000 | 0.242 | 12,800,000 | 0.246 | ||
| 21/01/2026 | 0 | 9,510,000 | 23.775 | 400,000 | 0.232 | 400,000 | 0.235 | ||
| 20/01/2026 | 0 | 9,510,000 | 23.775 | 720,000 | 0.248 | 580,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
