22342 快手麥銀二一購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/07/20210.015114.0000510,0002.040
23/07/20210.015129.5000510,0002.040
22/07/20210.015145.1000510,0002.040
21/07/20210.015135.7000510,0002.040
20/07/20210.015138.8000510,0002.040
19/07/20210.016142.3000510,0002.040
16/07/20210.022151.0000510,0002.040
15/07/20210.024154.8000510,0002.040
14/07/20210.024160.4000510,0002.040
13/07/20210.024158.0000510,0002.040
12/07/20210.022149.500150,000510,0002.040150,0000.022
09/07/20210.023152.800360,000360,0001.440360,0000.023
08/07/20210.028160.000100,00000.000100,0000.028
07/07/20210.036165.1000100,0000.400
06/07/20210.043170.900500,000100,0000.400250,0000.045250,0000.044
05/07/20210.046172.4000100,0000.400
02/07/20210.065183.200300,000100,0000.400150,0000.074150,0000.074
30/06/20210.089194.800400,000100,0000.400200,0000.100200,0000.100
29/06/20210.107202.4000100,0000.400
28/06/20210.117205.2000100,0000.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/07/2021 15:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招