22342 中壽麥銀四乙購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.123 | 10.120 | 960,000 | 39.494 | 480,000 | 0.125 | 480,000 | 0.126 |
| 24/04/2024 | 0.114 | 10.040 | 1,800,000 | 38.785 | 900,000 | 0.095 | 900,000 | 0.093 |
| 23/04/2024 | 0.083 | 9.510 | 2,620,000 | 38.983 | 1,310,000 | 0.081 | 1,310,000 | 0.080 |
| 22/04/2024 | 0.077 | 9.380 | 3,200,000 | 39.122 | 1,750,000 | 0.076 | 1,435,000 | 0.078 |
| 19/04/2024 | 0.059 | 9.000 | 5,480,000 | 38.977 | 2,725,000 | 0.060 | 2,740,000 | 0.061 |
| 18/04/2024 | 0.064 | 9.060 | 5,840,000 | 39.427 | 2,920,000 | 0.067 | 2,920,000 | 0.066 |
| 17/04/2024 | 0.055 | 8.830 | 1,300,000 | 39.647 | 650,000 | 0.055 | 650,000 | 0.054 |
| 16/04/2024 | 0.052 | 8.770 | 300,000 | 39.405 | 300,000 | 0.055 | ||
| 15/04/2024 | 0.059 | 8.920 | 1,540,000 | 39.466 | 770,000 | 0.060 | 770,000 | 0.060 |
| 12/04/2024 | 0.059 | 8.880 | 600,000 | 39.626 | 300,000 | 0.063 | 300,000 | 0.063 |
| 11/04/2024 | 0.073 | 9.250 | 700,000 | 38.679 | 350,000 | 0.072 | 350,000 | 0.070 |
| 10/04/2024 | 0.082 | 9.370 | 100,000 | 39.145 | 50,000 | 0.082 | 50,000 | 0.081 |
| 09/04/2024 | 0.081 | 9.300 | 100,000 | 39.644 | 50,000 | 0.081 | 50,000 | 0.081 |
| 08/04/2024 | 0.079 | 9.280 | 300,000 | 39.356 | 150,000 | 0.080 | 150,000 | 0.080 |
| 05/04/2024 | 0.081 | 9.310 | 800,000 | 39.162 | 400,000 | 0.081 | 400,000 | 0.082 |
| 03/04/2024 | 0.092 | 9.460 | 1,500,000 | 39.488 | 750,000 | 0.096 | 750,000 | 0.095 |
| 02/04/2024 | 0.094 | 9.530 | 0 | 38.925 | ||||
| 28/03/2024 | 0.089 | 9.390 | 0 | 39.773 | ||||
| 27/03/2024 | 0.067 | 8.930 | 1,900,000 | 40.124 | 950,000 | 0.070 | 950,000 | 0.070 |
| 26/03/2024 | 0.077 | 9.150 | 0 | 39.915 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
