22342 快手麥銀二一購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20210.015145.100062.306
21/07/20210.015135.700067.205
20/07/20210.015138.800065.295
19/07/20210.016142.300064.016
16/07/20210.022151.000062.957
15/07/20210.024154.800061.958
14/07/20210.024160.400058.910
13/07/20210.024158.000059.955
12/07/20210.022149.500150,00063.026150,0000.022
09/07/20210.023152.800360,00061.372360,0000.023
08/07/20210.028160.000100,00060.186100,0000.028
07/07/20210.036165.100061.064
06/07/20210.043170.900500,00060.684250,0000.045250,0000.044
05/07/20210.046172.400060.843
02/07/20210.065183.200300,00060.815150,0000.074150,0000.074
30/06/20210.089194.800400,00060.656200,0000.100200,0000.100
29/06/20210.107202.400060.518
28/06/20210.117205.200060.958
25/06/20210.120206.800060.230
24/06/20210.086191.500300,00060.728150,0000.088150,0000.091
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶