22342 快手麥銀二一購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     90.38021486快手瑞銀二一沽D0.2310.00%28/01/2022
     97.97021780快手摩通二一沽C0.2950.00%31/01/2022
     100.00021238快手花旗二一沽B0.385-7.23%28/01/2022
     114.90018989快手瑞銀二一沽C0.410-8.89%07/01/2022
     115.00018168快手瑞信二一沽B0.420-7.69%14/01/2022
     115.05019498快手海通二一沽B0.395-12.22%06/01/2022
     115.15017936快手摩通二一沽B0.430-7.53%13/01/2022
     118.88018538快手麥銀二四沽A0.560-8.20%04/04/2022
     118.88020447快手花旗二五沽A0.00%27/05/2022
20924快手摩利一十購B0.155+9.93%28/10/2021126.200     
11979快手摩通一十購A0.157+15.44%29/10/2021126.260     
21450快手瑞銀一十購D0.1500.00%28/10/2021126.360     
21680快手瑞信一十購F0.1540.00%28/10/2021126.360     
     128.78020554快手摩利二二沽A0.00%21/02/2022
     128.88019495快手瑞通二二沽A0.305-7.58%28/02/2022
21536快手法興二一購C0.1890.00%31/01/2022130.000     
     133.88017528快手瑞銀二一沽A0.590-7.81%11/01/2022
19487快手瑞通二一購B0.150+19.05%28/01/2022138.88017278快手麥銀二二沽A0.5700.00%07/02/2022
21338快手麥銀二二購E0.3450.00%07/02/2022138.880     
21676快手瑞信二一購D0.1450.00%21/01/2022138.980     
21876快手高盛二一購C0.1430.00%21/01/2022138.980     
12196快手法興一十購B0.096+20.00%29/10/2021140.00017225快手瑞信二一沽A0.720-4.00%07/01/2022
21097快手瑞信一十購E0.00%27/10/2021140.100     
21023快手海通一乙購B0.129+9.32%31/12/2021143.33018666快手瑞銀二一沽B0.375-6.25%06/01/2022
     143.33018960快手法興二一沽A0.360-7.69%06/01/2022
     143.33019019快手花旗二一沽A0.420-5.62%06/01/2022
11935快手摩通一乙購A0.126+12.50%31/12/2021143.43017901快手摩利二一沽B0.375-8.54%13/01/2022
19703快手摩利一乙購B0.102+8.51%23/12/2021143.530     
21225快手花旗一乙購B0.195+10.17%30/12/2021143.530     
     146.46016962快手摩通二一沽A0.810-7.95%06/01/2022
     146.80017209快手海通二一沽A0.760-9.52%07/01/2022
18164快手瑞信二一購B0.117+13.59%14/01/2022150.880     
19454快手瑞銀二一購B0.110+17.02%07/01/2022150.980     
19777快手中銀二一購C0.115+12.75%07/01/2022150.980     
21215快手摩通二一購D0.112+14.29%07/01/2022150.980     
11851快手國君一八購A0.0230.00%04/08/2021151.680     
19974快手花旗二二購A0.142+13.60%25/02/2022152.880     
21438快手滙豐二二購B0.1520.00%18/02/2022152.980     
20235快手麥銀二二購D0.240+12.15%07/02/2022158.880     
12202快手法興二一購A0.084+13.51%17/01/2022160.000     
21259快手高盛二一購B0.078+1.30%10/01/2022160.000     
11997快手摩通一八購A0.048+29.73%31/08/2021161.610     
     166.70014734快手瑞通一乙沽A0.530-8.62%23/12/2021
     166.70015327快手國君一乙沽A0.560-6.67%23/12/2021
     166.80014010快手海通一乙沽A0.6100.00%31/12/2021
12151快手高盛二二購A0.075+2.74%28/02/2022168.000     
17847快手摩利二一購C0.056-1.75%13/01/2022168.000     
19690快手法巴二三購B0.073+2.82%02/03/2022168.000     
17921快手摩通二一購B0.071+7.58%13/01/2022168.680     
18927快手瑞信二一購C0.0660.00%06/01/2022168.780     
19445快手瑞銀二一購A0.074+19.35%06/01/2022168.780     
17989快手海通二一購A0.075+10.29%31/01/2022168.800     
18224快手花旗二一購B0.075+19.05%28/01/2022168.88013288快手麥銀一乙沽A1.3100.00%02/12/2021
18899快手中銀二一購B0.069+16.95%21/01/2022168.980     
12179快手瑞通一八購B0.010-33.33%04/08/2021170.00014174快手摩利二一沽A0.570-10.94%28/01/2022
12506快手高盛一八購A0.0100.00%10/08/2021172.000     
     175.88013619快手瑞銀一乙沽A0.630-5.97%30/12/2021
     177.77013524快手摩通一乙沽A0.660-4.35%30/12/2021
     177.88013134快手瑞信一乙沽A0.670-4.29%31/12/2021
18257快手麥銀二二購C0.183+18.83%07/02/2022178.880     
11899快手瑞銀一九購C0.022-4.35%13/09/2021180.000     
12218快手法興二三購A0.079+11.27%31/03/2022180.000     
17215快手瑞信二一購A0.059+13.46%07/01/2022180.000     
17842快手瑞通二一購A0.054+14.89%03/01/2022180.080     
17882快手滙豐一乙購B0.048+23.08%31/12/2021180.080     
18090快手中銀一乙購A0.00%31/12/2021180.100     
18496快手高盛一乙購C0.043+16.22%31/12/2021180.100     
18655快手瑞銀一乙購A0.048+4.35%31/12/2021180.100     
19681快手摩通二一購C0.068+17.24%10/01/2022180.100     
11853快手國君一十購A0.046+27.78%15/10/2021181.880     
17587快手花旗二一購A0.057+9.62%28/01/2022182.880     
11977快手摩通一九購A0.033-5.71%30/09/2021184.840     
17504快手摩利二一購B0.053+23.26%11/01/2022185.000     
18689快手海通二一購B0.0360.00%04/01/2022185.100     
     186.88013179快手海通一甲沽A0.7500.00%29/11/2021
     186.88014102快手法興一甲沽A0.720-5.26%29/11/2021
12141快手高盛一九購A0.040+8.11%23/09/2021188.000     
12112快手麥銀一十購A0.0260.00%05/10/2021188.88022346快手麥銀二一沽A0.600+1.69%04/01/2022
17207快手海通一十購B0.030+50.00%08/10/2021188.980     
17145快手中銀二一購A0.043+38.71%10/01/2022193.800     
12348快手瑞信一九購B0.018+38.46%30/09/2021194.880     
11884快手法巴一十購A0.032+6.67%05/10/2021195.000     
12519快手高盛二六購A0.068+7.94%07/06/2022198.000     
17282快手麥銀二二購B0.072+46.94%07/02/2022198.880     
11897快手瑞銀一十購A0.027+3.85%29/10/2021200.000     
12193快手法興一十購A0.016+14.29%18/10/2021200.000     
16250快手瑞信一乙購C0.033+22.22%24/12/2021200.000     
17664快手花旗一乙購A0.040+33.33%30/12/2021200.200     
17732快手國君一乙購B0.025+8.70%17/12/2021200.200     
     200.68021673快手瑞信一九沽B0.900-2.17%17/09/2021
     200.68021887快手海通一九沽C0.8600.00%27/09/2021
     200.68021917快手瑞通一九沽B0.850-4.49%17/09/2021
     200.68029416快手摩利一九沽C0.820-7.87%17/09/2021
     200.77029062快手摩通一九沽C0.880-4.35%20/09/2021
     200.88021664快手瑞銀一九沽B0.840-4.55%27/09/2021
12518快手高盛一十購A0.020+17.65%18/10/2021202.000     
11944快手摩通一甲購A0.041+17.14%30/11/2021207.070     
13469快手摩利一甲購B0.014+16.67%30/11/2021208.000     
13946快手瑞銀一甲購B0.020+17.65%23/11/2021208.200     
15719快手中銀一甲購C0.011+10.00%23/11/2021208.200     
     208.88017728快手麥銀一甲沽A1.0000.00%02/11/2021
12182快手瑞通一甲購A0.036+50.00%02/11/2021210.000     
13989快手海通一乙購A0.0210.00%02/12/2021210.800     
15793快手摩通一甲購B0.0190.00%25/11/2021210.900     
15964快手花旗一甲購D0.0230.00%29/11/2021211.000     
11940快手摩通一乙購B0.064+33.33%31/12/2021218.180     
13133快手瑞信一甲購B0.0150.00%29/11/2021218.880     
16142快手麥銀二一購C0.0280.00%04/01/2022218.880     
16020快手高盛一甲購B0.012-7.69%22/11/2021219.080     
17149快手國君一乙購A0.022+57.14%28/12/2021219.080     
15433快手法巴二一購A0.023+15.00%04/01/2022220.000     
11859快手國君二一購A0.042+20.00%05/01/2022222.880     
12164快手高盛一乙購A0.0380.00%29/12/2021228.000     
13478快手花旗一甲購C0.0100.00%30/11/2021229.000     
16207快手摩利一甲購C0.0120.00%23/11/2021229.200     
     229.60024672快手法興一八沽A1.100-5.17%30/08/2021
13822快手法巴一乙購C0.0150.00%02/12/2021230.000     
16152快手瑞銀一甲購D0.013+30.00%25/11/2021230.200     
13337快手法興一十購E0.0120.00%19/10/2021230.880     
21914快手瑞通一十購B0.0180.00%19/10/2021230.880     
11244快手摩利一十購A0.0100.00%11/10/2021231.080     
11503快手瑞銀一十購C0.0100.00%11/10/2021231.080     
13130快手國君一十購H0.0100.00%11/10/2021231.080     
13193快手摩通一十購D0.0100.00%11/10/2021231.080     
13877快手高盛一十購D0.0100.00%11/10/2021231.080     
13917快手中銀一十購B0.0200.00%11/10/2021231.080     
16592快手花旗一十購A0.0170.00%26/10/2021231.080     
27630快手瑞信一十購D0.0100.00%11/10/2021231.080     
     233.88022413快手瑞通一十沽A1.140-5.79%05/10/2021
     235.15023460快手海通一八沽A1.190-3.25%27/08/2021
     235.15024070快手瑞信一八沽A1.210-3.20%27/08/2021
     235.15024232快手國君一九沽A1.200-3.23%02/09/2021
11908快手東亞一乙購A0.0400.00%30/12/2021238.00021543快手東亞一九沽A1.210-3.20%29/09/2021
13124快手滙豐一甲購B0.0160.00%30/11/2021238.000     
13509快手海通一甲購A0.0100.00%30/11/2021238.000     
16253快手瑞信一甲購D0.0150.00%23/11/2021238.200     
11866快手瑞信一乙購A0.032+23.08%31/12/2021238.880     
15555快手麥銀二一購B0.0150.00%04/01/2022238.880     
16703快手法巴二三購A0.024+14.29%02/03/2022240.000     
11939快手摩通二二購A0.050+13.64%28/02/2022241.410     
15466快手摩利二一購A0.021+50.00%28/01/2022242.000     
     245.68013192快手高盛一八沽A1.290-1.53%27/08/2021
     245.88021668快手瑞銀一九沽C1.270-4.51%03/09/2021
13114快手麥銀一乙購C0.0150.00%02/12/2021248.880     
11268快手花旗一甲購A0.0220.00%29/11/2021249.000     
15699快手高盛一甲購A0.0110.00%22/11/2021249.200     
11895快手瑞銀一八購C0.0100.00%09/08/2021250.000     
12167快手高盛二一購A0.036+2.86%31/01/2022250.000     
12188快手瑞通一九購A0.0460.00%02/09/2021250.000     
12211快手法興二一購B0.030+50.00%31/01/2022250.000     
26894快手法巴一乙購B0.013+8.33%02/12/2021250.000     
15572快手中銀一甲購B0.0200.00%25/11/2021250.200     
15634快手瑞銀一甲購C0.0110.00%25/11/2021250.200     
11999快手摩通二一購A0.038+22.58%28/01/2022253.530     
11860快手國君一八購B0.0220.00%04/08/2021256.880     
11871快手瑞信一八購A0.0100.00%04/08/2021258.88021563快手麥銀一九沽A1.1700.00%03/09/2021
12111快手麥銀二二購A0.0220.00%08/02/2022258.880     
21662快手瑞信一十購C0.0100.00%19/10/2021258.880     
22590快手摩通一十購C0.0100.00%11/10/2021258.880     
11946快手法興一十購D0.0150.00%11/10/2021259.080     
13117快手中銀一十購A0.0100.00%11/10/2021259.080     
13127快手國君一十購G0.0200.00%11/10/2021259.080     
13277快手高盛一十購C0.0100.00%11/10/2021259.080     
22978快手瑞銀一十購B0.0100.00%11/10/2021259.080     
28443快手海通一十購A0.0100.00%11/10/2021259.080     
11945快手摩通二四購A0.065+18.18%29/04/2022264.640     
12447快手瑞銀二四購A0.073+17.74%19/04/2022265.880     
     266.88021727快手瑞信一九沽A1.530-2.55%03/09/2021
     268.80021748快手海通一九沽A1.530-2.55%03/09/2021
26890快手滙豐一甲購A0.0150.00%30/11/2021268.880     
13024快手花旗一甲購B0.0190.00%29/11/2021269.080     
13144快手瑞信一甲購C0.0140.00%23/11/2021269.080     
13045快手摩通一八購B0.0100.00%09/08/2021270.270     
16850快手摩利一八購F0.0100.00%02/08/2021270.400     
21915快手瑞通一八購F0.0120.00%02/08/2021270.470     
21940快手高盛一八購K0.0100.00%02/08/2021270.470     
22091快手瑞銀一八購N0.0100.00%02/08/2021270.470     
     273.88022406快手瑞通一九沽A1.580-1.25%06/09/2021
25660快手摩利一甲購A0.0150.00%12/11/2021275.000     
11186快手中銀一甲購A0.0120.00%05/11/2021275.200     
11465快手瑞信一甲購A0.0120.00%05/11/2021275.200     
12170快手瑞銀一甲購A0.0100.00%05/11/2021275.200     
11956快手摩通二五購A0.076+16.92%31/05/2022276.760     
12465快手麥銀一乙購A0.0150.00%02/12/2021278.88021567快手麥銀一十沽A1.6100.00%05/10/2021
11892快手瑞銀一八購B0.0100.00%30/08/2021280.000     
12140快手高盛二三購A0.0440.00%25/03/2022280.000     
12971快手瑞信一八購C0.0100.00%31/08/2021280.000     
22813快手法巴一九購D0.0190.00%02/09/2021280.000     
21711快手花旗一八購D0.0140.00%30/08/2021280.200     
22580快手國君一八購J0.0100.00%24/08/2021280.200     
28424快手摩通一乙購D0.0100.00%31/12/2021280.280     
11862快手國君一十購B0.0330.00%04/10/2021281.680     
     282.82021813快手摩通一九沽B1.690-0.59%03/09/2021
12981快手瑞信二七購A0.0150.00%29/07/2022285.880     
21648快手中銀二七購A0.0200.00%28/07/2022285.880     
21444快手法巴二八購A0.0120.00%02/08/2022286.000     
21935快手高盛二七購A0.0110.00%29/07/2022286.080     
11973快手摩通二六購A0.077+16.67%30/06/2022287.870     
11912快手東亞二三購A0.031+24.00%30/03/2022288.000     
13601快手法興一十購C0.0100.00%29/10/2021288.000     
24961快手法巴一乙購A0.0150.00%02/12/2021288.000     
21724快手滙豐一十購A0.0100.00%22/10/2021288.200     
23549快手摩通一十購B0.0100.00%29/10/2021288.200     
24093快手瑞信一十購B0.0100.00%22/10/2021288.200     
24482快手高盛一十購B0.0100.00%22/10/2021288.200     
12901快手麥銀二十購A0.0160.00%05/10/2022288.88021641快手瑞銀一九沽A1.720-2.27%03/09/2021
21671快手瑞信二九購A0.00%27/09/2022289.080     
23473快手瑞銀二九購A0.015+15.38%27/09/2022289.080     
11881快手瑞信一八購B0.022-4.35%04/08/2021293.380     
22342快手麥銀二一購A0.0150.00%04/01/2022298.880     
17241快手摩通一九購B0.0100.00%30/09/2021298.980     
11890快手瑞銀一八購A0.0100.00%30/08/2021300.000     
12174快手瑞通一八購A0.0670.00%04/08/2021300.000     
12665快手法興二四購A0.026+23.81%29/04/2022300.000     
12972快手瑞信一九購C0.0140.00%08/09/2021300.000     
17127快手花旗一九購A0.015-6.25%29/09/2021300.000     
17823快手法巴一十購E0.0130.00%05/10/2021300.000     
16882快手摩利一九購A0.0100.00%01/09/2021300.200     
17852快手瑞銀一九購D0.0100.00%01/09/2021300.200     
18805快手中銀一九購A0.0100.00%01/09/2021300.200     
21884快手海通一九購A0.0100.00%01/09/2021300.200     
26005快手高盛一九購B0.0140.00%01/09/2021300.200     
     300.80014080快手海通一九沽B1.850-2.12%30/09/2021
12268快手國君一八購C0.0400.00%09/08/2021300.880     
12947快手瑞銀二八購A0.0110.00%15/08/2022300.880     
16964快手摩通二八購B0.0110.00%08/08/2022301.080     
11933快手摩通二七購A0.075+15.38%29/07/2022304.040     
21613快手滙豐二十購A0.0100.00%05/10/2022307.800     
13093快手東亞二九購B0.0160.00%30/09/2022308.000     
21265快手麥銀一甲購A0.0150.00%02/11/2021308.880     
13106快手瑞通二九購A0.013+18.18%05/09/2022310.000     
20092快手法巴二九購A0.0150.00%02/09/2022310.000     
13607快手法興一乙購A0.0130.00%31/12/2021318.000     
23539快手摩通一乙購C0.0100.00%23/12/2021318.180     
21719快手滙豐一乙購A0.0100.00%23/12/2021318.200     
23142快手摩利一乙購A0.0100.00%23/12/2021318.200     
24102快手瑞信一乙購B0.0140.00%23/12/2021318.200     
24473快手高盛一乙購B0.0100.00%23/12/2021318.200     
12107快手麥銀二六購A0.0450.00%02/06/2022318.880     
12451快手瑞銀二六購A0.076+15.15%30/06/2022318.880     
12854快手麥銀一乙購B0.0160.00%02/12/2021318.880     
12983快手瑞信二十購A0.0120.00%31/10/2022318.880     
23471快手瑞銀二十購A0.013+8.33%24/10/2022319.080     
11978快手摩通二八購A0.073+15.87%31/08/2022322.220     
     323.23022200快手摩通二七沽A0.415-1.19%29/07/2022
13276快手瑞信一八購G0.0100.00%10/08/2021325.000     
16576快手中銀一八購D0.0100.00%03/08/2021325.200     
18377快手高盛一八購J0.0100.00%03/08/2021325.200     
23188快手瑞銀一八購O0.0100.00%03/08/2021325.200     
23630快手花旗一八購E0.0190.00%03/08/2021325.200     
26436快手摩利一八購D0.0100.00%03/08/2021325.200     
28945快手摩通一八購K0.0140.00%04/08/2021325.200     
11911快手東亞一九購A0.0380.00%30/09/2021328.000     
23454快手麥銀一十購C0.0170.00%05/10/2021328.880     
11889快手瑞銀一九購B0.0100.00%30/09/2021330.000     
22015快手國君一八購I0.0100.00%31/08/2021332.800     
13107快手瑞通一九購B0.0220.00%02/09/2021333.000     
11278快手法巴一八購A0.0100.00%03/08/2021338.000     
13086快手法興一八購A0.0360.00%09/08/2021338.000     
13129快手高盛一八購C0.0100.00%10/08/2021338.000     
23592快手海通一八購C0.0100.00%03/08/2021338.200     
11872快手瑞信一九購A0.0100.00%30/09/2021338.880     
12269快手國君一十購C0.0310.00%05/10/2021338.880     
12896快手麥銀三二購A0.0220.00%02/02/2023338.880     
12942快手瑞銀一八購H0.0100.00%09/08/2021338.880     
23192快手法巴三二購A0.0150.00%02/02/2023339.000     
23667快手花旗一八購B0.0180.00%02/08/2021339.080     
23696快手麥銀一甲購D0.0150.00%02/11/2021339.990     
13059快手摩通一八購E0.0100.00%09/08/2021343.430     
24258快手國君一八購H0.0200.00%03/08/2021343.630     
11998快手摩通二七購B0.034+3.03%04/07/2022345.450     
18854快手麥銀二四購A0.0280.00%04/04/2022348.880     
11887快手瑞銀一九購A0.0100.00%17/09/2021350.000     
12672快手法興二七購A0.0490.00%29/07/2022350.000     
12973快手瑞信一八購D0.0100.00%09/08/2021350.000     
23156快手法巴一十購D0.0190.00%05/10/2021350.000     
26486快手摩利一八購E0.0100.00%02/08/2021350.200     
12895快手麥銀一九購B0.0180.00%02/09/2021358.880     
23423快手中銀一八購C0.013-7.14%30/08/2021359.080     
23679快手麥銀一甲購B0.0200.00%02/11/2021359.990     
12191快手瑞通一十購A0.0600.00%05/10/2021368.000     
13157快手高盛一八購D0.0100.00%10/08/2021368.000     
12258快手麥銀一十購D0.0150.00%05/10/2021368.880     
12276快手國君一十購D0.0410.00%15/10/2021368.880     
12940快手瑞銀一八購F0.0100.00%09/08/2021368.880     
20050快手瑞信一八購N0.0100.00%02/08/2021369.080     
21720快手滙豐一八購B0.0100.00%02/08/2021369.080     
12835快手法巴一九購B0.0170.00%02/09/2021370.000     
23631快手花旗一八購A0.0150.00%30/08/2021370.200     
13055快手摩通一八購D0.0100.00%09/08/2021373.730     
21583快手摩利一八購A0.0100.00%02/08/2021373.930     
24256快手國君一八購G0.0110.00%03/08/2021373.930     
13274快手瑞信一九購D0.0140.00%08/09/2021378.880     
13090快手法興一八購B0.0100.00%09/08/2021388.000     
13128快手高盛一八購B0.0100.00%10/08/2021388.000     
13574快手瑞銀一八購M0.0100.00%02/08/2021388.200     
21765快手海通一八購B0.0100.00%03/08/2021388.200     
12365快手瑞信一十購A0.0180.00%22/10/2021388.880     
12893快手麥銀一九購A0.0100.00%02/09/2021388.880     
12956快手國君一十購E0.0200.00%04/10/2021388.880     
13638快手摩通二六購B0.0100.00%30/06/2022388.880     
24390快手瑞通一九購E0.0200.00%10/09/2021388.880     
13609快手法興二六購A0.0110.00%30/06/2022398.000     
22467快手麥銀一十購B0.0160.00%05/10/2021398.880     
23695快手麥銀一甲購C0.0170.00%02/11/2021399.990     
11919快手東亞二九購A0.033+10.00%30/09/2022400.000     
12676快手法興二九購A0.0430.00%30/09/2022400.000     
12827快手法巴一九購A0.0100.00%02/09/2021400.000     
12978快手瑞信一八購E0.0100.00%09/08/2021400.000     
14389快手花旗一八購C0.0230.00%02/08/2021400.200     
12941快手瑞銀一八購G0.0100.00%12/08/2021400.880     
13046快手摩通一八購C0.0100.00%09/08/2021404.040     
21584快手摩利一八購B0.0100.00%02/08/2021404.180     
21541快手中銀一八購A0.0100.00%02/08/2021404.240     
22004快手滙豐二二購A0.0100.00%28/02/2022409.880     
14262快手瑞通二三購A0.012-7.69%04/03/2022410.000     
19808快手瑞信二二購A0.0140.00%25/02/2022410.200     
19925快手摩通二二購B0.0100.00%28/02/2022410.200     
20535快手瑞銀二二購A0.0100.00%25/02/2022410.200     
20757快手高盛二二購B0.0100.00%25/02/2022410.200     
22045快手摩利二二購A0.0100.00%25/02/2022410.200     
12959快手國君一十購F0.0100.00%04/10/2021418.880     
13112快手瑞通一八購C0.0100.00%09/08/2021420.000     
21704快手滙豐一八購A0.0100.00%02/08/2021420.180     
13710快手高盛一八購E0.0100.00%16/08/2021428.000     
13628快手摩通一八購G0.0120.00%16/08/2021433.330     
12979快手瑞信一八購F0.0100.00%09/08/2021440.000     
21750快手海通一八購A0.0100.00%02/08/2021440.200     
13487快手麥銀一九購C0.0100.00%02/09/2021448.880     
15815快手麥銀一十購E0.0160.00%05/10/2021449.990     
12834快手法巴一十購B0.0110.00%05/10/2021450.000     
13118快手瑞通一八購D0.0100.00%09/08/2021450.000     
12939快手瑞銀一八購E0.0100.00%09/08/2021450.880     
13092快手東亞一八購A0.0130.00%10/08/2021458.000     
21542快手中銀一八購B0.0200.00%03/08/2021458.200     
13062快手摩通一八購F0.0100.00%09/08/2021464.640     
21598快手摩利一八購C0.0100.00%02/08/2021464.840     
13714快手高盛一八購F0.0100.00%16/08/2021468.000     
13123快手瑞通一九購C0.0100.00%02/09/2021480.000     
22034快手滙豐二七購A0.0100.00%04/07/2022487.880     
13091快手法興一八購C0.0130.00%09/08/2021488.000     
13876快手東亞二六購A0.0110.00%30/06/2022488.000     
14105快手瑞信一八購J0.0100.00%02/08/2021488.200     
17909快手摩通二六購C0.0110.00%23/06/2022488.200     
19806快手瑞信二六購A0.0150.00%23/06/2022488.200     
20545快手瑞銀二六購B0.0130.00%23/06/2022488.200     
15356快手麥銀一九購F0.0150.00%02/09/2021488.880     
13775快手法巴一九購C0.0100.00%02/09/2021500.000     
12929快手瑞銀一八購D0.0100.00%16/08/2021500.880     
14425快手國君一八購F0.0100.00%17/08/2021501.380     
14294快手高盛一八購H0.0100.00%17/08/2021508.000     
13654快手摩通一八購H0.0100.00%31/08/2021515.150     
13868快手麥銀一九購D0.0160.00%02/09/2021518.880     
14265快手瑞通一八購E0.0160.00%16/08/2021520.000     
15706快手瑞信一八購M0.0110.00%09/08/2021520.500     
14289快手高盛一八購G0.0100.00%17/08/2021538.000     
13779快手法巴一十購C0.0110.00%05/10/2021550.000     
14039快手瑞信一八購H0.0100.00%16/08/2021550.000     
13978快手摩通一八購J0.0100.00%16/08/2021555.550     
13943快手瑞銀一八購K0.0100.00%16/08/2021558.880     
14267快手瑞通一九購D0.0160.00%02/09/2021570.000     
13598快手法興一八購D0.0100.00%16/08/2021588.000     
14421快手國君一八購E0.0210.00%17/08/2021588.880     
13960快手摩通一八購I0.0130.00%31/08/2021599.990     
13883快手東亞一八購B0.0150.00%30/08/2021600.000     
14043快手瑞信一八購I0.0180.00%16/08/2021600.000     
13941快手瑞銀一八購J0.0100.00%16/08/2021608.880     
14484快手高盛一八購I0.0100.00%18/08/2021610.880     
13909快手麥銀一九購E0.014-6.67%02/09/2021618.880     
13945快手瑞銀一八購L0.0110.00%23/08/2021658.880     
14468快手瑞信一八購K0.0100.00%17/08/2021668.880     
13600快手法興一九購A0.013-31.58%10/09/2021688.000     
14419快手國君一八購D0.0190.00%17/08/2021688.880     
13938快手瑞銀一八購I0.0100.00%30/08/2021708.880     
14772快手瑞信一八購L0.0100.00%18/08/2021718.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2021 18:00
  即時報價更新時間為 29/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【洞悉投資先機】etnet App精明外匯買賣四招