22342 快手麥銀二一購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50031快手瑞銀二六牛A0.0000.000%137.000140.00028/06/2022
50033快手瑞銀二六牛B0.0170.0000.000%122.000125.00028/06/2022
62161快手瑞信二四牛D0.010-0.035-77.778%125.000128.00028/04/2022
63272快手瑞信二四牛F0.015-0.018-54.545%130.000133.00028/04/2022
63496快手瑞銀二三牛C0.010-0.028-73.684%127.000130.00028/03/2022
63765快手法興二三牛H0.010-0.027-72.973%127.000130.00031/03/2022
63890快手瑞通二三牛C0.017-0.038-69.091%122.000125.00025/03/2022
64119快手瑞信二四牛H0.029-0.036-55.385%115.000118.00028/04/2022
64735快手高盛二五牛B0.010-0.029-74.359%127.000130.00017/05/2022
64849快手法興二三牛I0.024-0.036-60.000%117.000120.00031/03/2022
65144快手滙豐二五牛A0.010-0.024-70.588%128.880132.88013/05/2022
65185快手瑞信二四牛J0.019-0.037-66.071%120.000123.00028/04/2022
65186快手瑞信二四牛K0.051-0.033-39.286%105.000108.00028/04/2022
65405快手瑞銀二三牛F0.026-0.034-56.667%117.000120.00031/03/2022
65714快手海通二四牛B0.025-0.036-59.016%117.000120.00029/04/2022
65909快手法興二三牛J0.045-0.036-44.444%107.000110.00031/03/2022
66050快手高盛二五牛C0.025-0.034-57.627%117.000120.00017/05/2022
66112快手中銀二五牛B0.020-0.021-51.220%127.000130.00031/05/2022
66482快手瑞通二五牛A0.041-0.034-45.333%112.000115.00017/05/2022
69041快手東亞二六牛A0.076-0.110-59.140%130.000133.00030/06/2022
69069快手滙豐二五牛B0.016-0.035-68.627%120.880124.88031/05/2022
69157快手瑞信二五牛D0.039-0.036-48.000%110.000113.00030/05/2022
69160快手瑞信二五牛E0.069-0.036-34.286%95.00098.00030/05/2022
69300快手瑞銀二四牛D0.046-0.035-43.210%107.000110.00028/04/2022
69577快手高盛二八牛A0.066-0.035-34.653%97.000100.00031/08/2022
69648快手中銀二六牛A0.0340.0000.000%117.000120.00030/06/2022
69676快手瑞信二七牛A0.0000.000%135.000138.00028/07/2022
69680快手瑞信二七牛B0.0740.0000.000%100.000103.00028/07/2022
69822快手法興二六牛A0.0000.000%137.000140.00030/06/2022
69944快手瑞通二八牛A0.0820.0000.000%92.00095.00031/08/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52511快手海通二一熊A0.186+0.029+18.471%218.000215.00031/01/2022
54433快手法興二一熊A0.179+0.030+20.134%218.000215.00028/01/2022
55892快手瑞信二二熊C0.248+0.031+14.286%251.000248.00025/02/2022
56431快手海通一甲熊A1.450+0.130+9.848%273.000270.00029/11/2021
56488快手海通一乙熊A0.315+0.015+5.000%288.000285.00031/12/2021
57214快手瑞銀一甲熊B1.440+0.160+12.500%272.000270.00030/11/2021
57216快手瑞銀一乙熊A0.305+0.025+8.929%282.000280.00030/12/2021
57520快手瑞通一甲熊A0.305+0.015+5.172%281.800278.80019/11/2021
57875快手瑞信一乙熊A0.295+0.020+7.273%278.000275.00030/12/2021
57992快手瑞通一乙熊A0.350+0.015+4.478%306.000303.00030/12/2021
58161快手瑞銀一乙熊B0.350+0.030+9.375%303.000300.00030/12/2021
59895快手瑞信一乙熊B0.260+0.023+9.705%261.000258.00030/12/2021
59995快手海通一甲熊B0.270+0.020+8.000%263.000260.00029/11/2021
60028快手法興一乙熊B0.250+0.021+9.170%258.000255.00030/12/2021
60034快手法興一乙熊C0.290+0.020+7.407%278.000275.00031/12/2021
60108快手瑞通一甲熊B0.265+0.024+9.959%261.800258.80026/11/2021
60574快手瑞銀二一熊B0.170+0.031+22.302%213.000210.00014/01/2022
60651快手瑞銀一乙熊C0.270+0.031+12.971%263.000260.00031/12/2021
60781快手海通二三熊B0.165+0.028+20.438%208.000205.00031/03/2022
60995快手瑞信二二熊D0.162+0.031+23.664%208.000205.00025/02/2022
61149快手海通二三熊C0.136+0.029+27.103%193.000190.00031/03/2022
61208快手瑞銀一乙熊D0.248+0.030+13.761%253.000250.00031/12/2021
61329快手瑞銀二二熊A0.150+0.031+26.050%203.000200.00014/02/2022
61507快手法興二二熊A0.161+0.032+24.806%208.000205.00025/02/2022
61828快手瑞銀二二熊B0.112+0.033+41.772%183.000180.00028/02/2022
62022快手海通二三熊D0.104+0.032+44.444%178.000175.00031/03/2022
62705快手瑞信二二熊E0.129+0.032+32.990%191.000188.00025/02/2022
62855快手瑞銀二二熊C0.131+0.032+32.323%193.000190.00021/02/2022
63050快手瑞通二一熊B0.162+0.029+21.805%206.000203.00014/01/2022
63057快手高盛二三熊B0.153+0.034+28.571%203.000200.00025/03/2022
63763快手法興一乙熊G0.142+0.033+30.275%198.000195.00031/12/2021
63780快手高盛二二熊A0.250+0.030+13.636%253.000250.00022/02/2022
63884快手瑞通二二熊B0.121+0.031+34.444%184.880181.88025/02/2022
64165快手瑞信二四熊A0.0000.000%178.000175.00028/04/2022
64475快手瑞銀二三熊A0.092+0.033+55.932%173.000170.00014/03/2022
64666快手瑞通一乙熊B0.228+0.029+14.573%241.000238.00017/12/2021
65042快手瑞銀一乙熊F0.230+0.031+15.578%243.000240.00030/12/2021
65540快手高盛二五熊A0.290+0.030+11.538%273.000270.00025/05/2022
65755快手瑞信一乙熊D0.228+0.031+15.736%241.000238.00030/12/2021
65914快手瑞銀一甲熊C0.950+0.150+18.750%223.000220.00030/11/2021
66078快手海通一乙熊B0.215+0.028+14.973%233.000230.00031/12/2021
66128快手瑞通一乙熊C0.197+0.028+16.568%226.800223.80010/12/2021
66225快手法興一乙熊E0.219+0.030+15.873%238.000235.00031/12/2021
66477快手瑞通二三熊A0.086+0.034+65.385%166.800163.80025/03/2022
66656快手法興二三熊A0.101+0.032+46.377%178.000175.00031/03/2022
67158快手瑞信二一熊A0.208+0.031+17.514%231.000228.00007/01/2022
67368快手高盛二二熊B0.212+0.033+18.436%233.000230.00022/02/2022
67475快手瑞銀一甲熊D0.211+0.033+18.539%233.000230.00030/11/2021
67688快手瑞銀二四熊B0.071+0.032+82.051%163.000160.00025/04/2022
68227快手瑞信二四熊C0.082+0.032+64.000%168.000165.00028/04/2022
68444快手法興一甲熊A0.199+0.030+17.751%228.000225.00029/11/2021
68562快手瑞信二二熊A0.189+0.032+20.382%221.000218.00024/02/2022
68639快手高盛二四熊A0.112+0.034+43.590%183.000180.00029/04/2022
69219快手瑞信二四熊D0.053+0.032+152.381%153.000150.00028/04/2022
69341快手瑞銀二四熊C0.052+0.033+173.684%153.000150.00025/04/2022
69444快手海通二三熊F0.076+0.033+76.744%163.000160.00031/03/2022
69542快手法興二三熊B0.079+0.030+61.225%168.000165.00031/03/2022
69879快手法興二三熊C0.0610.0000.000%158.000155.00031/03/2022
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2021 18:00
  即時報價更新時間為 23/07/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【hot talk 1點鐘 睇住賞】賞Evatox三重酵素排毒面膜

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶