• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.080
• 28.260
• 1,287,500
• 11,700,000
• 7.800
• 687,500
• 0.080
• 600,000
• 0.080

• 30/04/2026
• 0.081
• 28.360
• 3,612,500
• 11,787,500
• 7.858
• 1,762,500
• 0.083
• 1,850,000
• 0.083

• 29/04/2026
• 0.090
• 29.700
• 2,512,500
• 11,700,000
• 7.800
• 1,237,500
• 0.087
• 1,275,000
• 0.088

• 28/04/2026
• 0.088
• 29.220
• 1,537,500
• 11,662,500
• 7.775
• 762,500
• 0.090
• 775,000
• 0.090

• 27/04/2026
• 0.095
• 30.040
• 3,400,000
• 11,650,000
• 7.767
• 1,700,000
• 0.096
• 1,700,000
• 0.095

• 24/04/2026
• 0.099
• 30.620
• 1,675,000
• 11,650,000
• 7.767
• 837,500
• 0.094
• 837,500
• 0.095

• 23/04/2026
• 0.097
• 30.400
• 4,500,000
• 11,650,000
• 7.767
• 2,237,500
• 0.097
• 2,250,000
• 0.096

• 22/04/2026
• 0.106
• 31.160
• 1,987,500
• 11,637,500
• 7.758
• 987,500
• 0.108
• 1,000,000
• 0.108

• 21/04/2026
• 0.116
• 32.520
• 1,950,000
• 11,625,000
• 7.750
• 975,000
• 0.119
• 975,000
• 0.119

• 20/04/2026
• 0.117
• 32.640
• 975,000
• 11,625,000
• 7.750
• 487,500
• 0.118
• 487,500
• 0.119

• 17/04/2026
• 0.116
• 32.240
• 1,537,500
• 11,625,000
• 7.750
• 762,500
• 0.117
• 775,000
• 0.116

• 16/04/2026
• 0.123
• 33.200
• 787,500
• 11,612,500
• 7.742
• 350,000
• 0.121
• 437,500
• 0.119

• 15/04/2026
• 0.125
• 33.100
• 4,937,500
• 11,525,000
• 7.683
• 1,400,000
• 0.129
• 3,525,000
• 0.127

• 14/04/2026
• 0.129
• 33.680
• 825,000
• 9,400,000
• 6.267
• 362,500
• 0.130
• 412,500
• 0.131

• 13/04/2026
• 0.130
• 33.740
• 1,175,000
• 9,350,000
• 6.233
• 587,500
• 0.131
• 587,500
• 0.130

• 10/04/2026
• 0.135
• 34.400
• 3,687,500
• 9,350,000
• 6.233
• 1,812,500
• 0.137
• 1,875,000
• 0.137

• 09/04/2026
• 0.141
• 34.900
• 5,262,500
• 9,287,500
• 6.192
• 2,625,000
• 0.145
• 2,637,500
• 0.144

• 08/04/2026
• 0.156
• 36.120
• 337,500
• 9,275,000
• 6.183
• 337,500
• 0.151

• 02/04/2026
• 0.129
• 33.440
• 5,200,000
• 9,612,500
• 6.408
• 2,600,000
• 0.131
• 2,600,000
• 0.129

• 01/04/2026
• 0.131
• 33.620
• 650,000
• 9,612,500
• 6.408
• 375,000
• 0.131
• 275,000
• 0.131