• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.037
• 29.580
• 5,970,000
• 5,070,000
• 6.340
• 1,170,000
• 0.038
• 4,150,000
• 0.037

• 18/03/2026
• 0.044
• 28.300
• 19,190,000
• 2,090,000
• 2.610
• 11,090,000
• 0.047
• 6,290,000
• 0.047

• 17/03/2026
• 0.039
• 28.800
• 10,110,000
• 6,890,000
• 8.610
• 4,210,000
• 0.041
• 5,160,000
• 0.040

• 16/03/2026
• 0.039
• 29.440
• 19,160,000
• 5,940,000
• 7.430
• 9,130,000
• 0.041
• 10,020,000
• 0.040

• 13/03/2026
• 0.038
• 29.760
• 4,040,000
• 5,050,000
• 6.310
• 1,820,000
• 0.038
• 2,200,000
• 0.038

• 12/03/2026
• 0.039
• 29.100
• 6,870,000
• 4,670,000
• 5.840
• 3,040,000
• 0.037
• 3,280,000
• 0.037

• 11/03/2026
• 0.038
• 28.060
• 21,930,000
• 4,430,000
• 5.540
• 9,250,000
• 0.041
• 11,090,000
• 0.042

• 10/03/2026
• 0.045
• 27.060
• 17,160,000
• 2,590,000
• 3.240
• 8,890,000
• 0.047
• 7,750,000
• 0.045

• 09/03/2026
• 0.046
• 27.500
• 22,290,000
• 3,730,000
• 4.660
• 9,110,000
• 0.043
• 10,820,000
• 0.045

• 06/03/2026
• 0.044
• 26.620
• 11,640,000
• 2,020,000
• 2.530
• 5,800,000
• 0.046
• 4,630,000
• 0.046

• 05/03/2026
• 0.042
• 26.860
• 9,100,000
• 3,190,000
• 3.990
• 4,070,000
• 0.043
• 3,890,000
• 0.043

• 04/03/2026
• 0.039
• 27.080
• 9,030,000
• 3,370,000
• 4.210
• 3,910,000
• 0.043
• 4,160,000
• 0.043

• 03/03/2026
• 0.036
• 27.600
• 24,290,000
• 3,120,000
• 3.900
• 11,210,000
• 0.035
• 11,920,000
• 0.035

• 02/03/2026
• 0.038
• 26.740
• 3,580,000
• 2,410,000
• 3.010
• 1,040,000
• 0.045
• 2,340,000
• 0.043

• 27/02/2026
• 0.048
• 25.320
• 9,120,000
• 1,110,000
• 1.390
• 4,580,000
• 0.055
• 4,540,000
• 0.055

• 26/02/2026
• 0.056
• 24.660
• 6,320,000
• 1,150,000
• 1.440
• 3,260,000
• 0.054
• 2,930,000
• 0.054

• 25/02/2026
• 0.048
• 25.480
• 5,200,000
• 1,480,000
• 1.850
• 2,600,000
• 0.048
• 2,600,000
• 0.048

• 24/02/2026
• 0.048
• 25.580
• 7,200,000
• 1,480,000
• 1.850
• 3,600,000
• 0.047
• 3,600,000
• 0.047

• 23/02/2026
• 0.045
• 25.840
• 2,090,000
• 1,480,000
• 1.850
• 1,000,000
• 0.044
• 1,090,000
• 0.043

• 20/02/2026
• 0.044
• 25.700
• 2,640,000
• 1,390,000
• 1.740
• 1,440,000
• 0.045
• 1,200,000
• 0.041