• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.044
• 26.620
• 11,640,000
• 2,020,000
• 2.530
• 5,800,000
• 0.046
• 4,630,000
• 0.046

• 05/03/2026
• 0.042
• 26.860
• 9,100,000
• 3,190,000
• 3.990
• 4,070,000
• 0.043
• 3,890,000
• 0.043

• 04/03/2026
• 0.039
• 27.080
• 9,030,000
• 3,370,000
• 4.210
• 3,910,000
• 0.043
• 4,160,000
• 0.043

• 03/03/2026
• 0.036
• 27.600
• 24,290,000
• 3,120,000
• 3.900
• 11,210,000
• 0.035
• 11,920,000
• 0.035

• 02/03/2026
• 0.038
• 26.740
• 3,580,000
• 2,410,000
• 3.010
• 1,040,000
• 0.045
• 2,340,000
• 0.043

• 27/02/2026
• 0.048
• 25.320
• 9,120,000
• 1,110,000
• 1.390
• 4,580,000
• 0.055
• 4,540,000
• 0.055

• 26/02/2026
• 0.056
• 24.660
• 6,320,000
• 1,150,000
• 1.440
• 3,260,000
• 0.054
• 2,930,000
• 0.054

• 25/02/2026
• 0.048
• 25.480
• 5,200,000
• 1,480,000
• 1.850
• 2,600,000
• 0.048
• 2,600,000
• 0.048

• 24/02/2026
• 0.048
• 25.580
• 7,200,000
• 1,480,000
• 1.850
• 3,600,000
• 0.047
• 3,600,000
• 0.047

• 23/02/2026
• 0.045
• 25.840
• 2,090,000
• 1,480,000
• 1.850
• 1,000,000
• 0.044
• 1,090,000
• 0.043

• 20/02/2026
• 0.044
• 25.700
• 2,640,000
• 1,390,000
• 1.740
• 1,440,000
• 0.045
• 1,200,000
• 0.041

• 16/02/2026
• 0.047
• 25.140
• 9,140,000
• 1,630,000
• 2.040
• 4,160,000
• 0.048
• 4,930,000
• 0.048

• 13/02/2026
• 0.061
• 24.240
• 7,440,000
• 860,000
• 1.080
• 4,880,000
• 0.059
• 2,110,000
• 0.060

• 12/02/2026
• 0.047
• 25.120
• 10,100,000
• 3,630,000
• 4.540
• 3,800,000
• 0.048
• 6,300,000
• 0.048

• 11/02/2026
• 0.050
• 24.800
• 11,900,000
• 1,130,000
• 1.410
• 5,820,000
• 0.054
• 6,080,000
• 0.054

• 10/02/2026
• 0.053
• 24.640
• 26,020,000
• 870,000
• 1.090
• 12,650,000
• 0.054
• 13,170,000
• 0.053

• 09/02/2026
• 0.058
• 24.000
• 11,650,000
• 350,000
• 0.440
• 5,850,000
• 0.058
• 5,600,000
• 0.059

• 06/02/2026
• 0.059
• 24.020
• 39,690,000
• 600,000
• 0.750
• 19,240,000
• 0.067
• 19,740,000
• 0.069

• 05/02/2026
• 0.066
• 23.580
• 16,540,000
• 100,000
• 0.130
• 8,930,000
• 0.069
• 7,610,000
• 0.068

• 04/02/2026
• 0.066
• 23.680
• 74,880,000
• 1,420,000
• 1.780
• 36,760,000
• 0.068
• 38,120,000
• 0.069