22348 小米星展四五沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.014 | 19.160 | 0 | 238,000 | 0.340 | ||||
| 08/05/2024 | 0.014 | 19.100 | 0 | 238,000 | 0.340 | ||||
| 07/05/2024 | 0.014 | 17.940 | 0 | 238,000 | 0.340 | ||||
| 06/05/2024 | 0.014 | 18.100 | 0 | 238,000 | 0.340 | ||||
| 03/05/2024 | 0.014 | 18.180 | 0 | 238,000 | 0.340 | ||||
| 02/05/2024 | 0.014 | 17.640 | 0 | 238,000 | 0.340 | ||||
| 30/04/2024 | 0.014 | 17.320 | 0 | 238,000 | 0.340 | ||||
| 29/04/2024 | 0.014 | 17.420 | 0 | 238,000 | 0.340 | ||||
| 26/04/2024 | 0.014 | 17.360 | 0 | 238,000 | 0.340 | ||||
| 25/04/2024 | 0.014 | 16.600 | 0 | 238,000 | 0.340 | ||||
| 24/04/2024 | 0.014 | 16.660 | 0 | 238,000 | 0.340 | ||||
| 23/04/2024 | 0.021 | 16.180 | 0 | 238,000 | 0.340 | ||||
| 22/04/2024 | 0.028 | 15.820 | 0 | 238,000 | 0.340 | ||||
| 19/04/2024 | 0.028 | 15.800 | 0 | 238,000 | 0.340 | ||||
| 18/04/2024 | 0.024 | 16.380 | 0 | 238,000 | 0.340 | ||||
| 17/04/2024 | 0.024 | 16.280 | 300,000 | 238,000 | 0.340 | 300,000 | 0.025 | ||
| 16/04/2024 | 0.031 | 15.920 | 150,000 | 538,000 | 0.769 | 150,000 | 0.029 | ||
| 15/04/2024 | 0.022 | 16.520 | 0 | 688,000 | 0.983 | ||||
| 12/04/2024 | 0.025 | 16.500 | 218,000 | 688,000 | 0.983 | 118,000 | 0.025 | 100,000 | 0.020 |
| 11/04/2024 | 0.033 | 16.080 | 1,700,000 | 706,000 | 1.009 | 1,700,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
