22348 小米星展四五沽A (認沽證)
即時 按盤價 跌0.094 -0.005 (-5.051%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽A0.0130.00%21/06/2024
     8.91017710小米麥銀四六沽A0.0190.00%21/06/2024
     8.91017940小米花旗四六沽A0.0160.00%21/06/2024
     8.91018169小米國君四六沽A0.0170.00%21/06/2024
     8.91018239小米中銀四六沽A0.0220.00%21/06/2024
     8.91018567小米法興四六沽A0.0140.00%21/06/2024
     8.92017353小米摩通四六沽A0.0140.00%28/06/2024
     9.00023500小米星展四八沽A0.1020.00%30/08/2024
     9.99018386小米摩利四三沽A0.0100.00%22/03/2024
     9.99018405小米摩通四三沽A0.0100.00%22/03/2024
     9.99018474小米瑞銀四三沽A0.0100.00%22/03/2024
     9.99018970小米法興四三沽A0.0140.00%22/03/2024
     9.99018981小米花旗四三沽A0.0150.00%22/03/2024
     9.99019559小米華泰四三沽A0.0100.00%22/03/2024
     10.00016161小米麥銀四四沽A0.0100.00%02/04/2024
     11.18023795小米瑞銀四乙沽A0.00%16/12/2024
     11.28023590小米國君四乙沽A0.130-0.76%19/12/2024
     11.28023793小米摩利四乙沽A0.00%19/12/2024
     11.28023807小米摩通四乙沽A0.127-0.78%19/12/2024
     11.29023777小米匯豐四乙沽A0.126-3.82%19/12/2024
     11.30023526小米中銀四乙沽A0.146-0.68%30/12/2024
     11.78020964小米麥銀四六沽B0.044-2.22%20/06/2024
     11.78020974小米國君四六沽B0.0390.00%20/06/2024
     11.78020976小米法興四六沽B0.042-2.33%20/06/2024
     11.78020983小米摩通四六沽B0.044+2.33%20/06/2024
     11.78020988小米摩利四六沽A0.041-2.38%20/06/2024
     11.78020996小米瑞銀四六沽B0.042-2.33%20/06/2024
     11.78021046小米高盛四六沽A0.042-2.33%20/06/2024
17975小米法巴四六購A0.6800.00%04/06/202411.80020875小米匯豐四六沽A0.0460.00%27/06/2024
     11.82020980小米花旗四六沽B0.044-2.22%20/06/2024
19736小米摩利四七購A0.355+1.43%30/07/202411.990     
17225小米法巴四四購A0.5000.00%03/04/202412.500     
17907小米匯豐四三購A0.4300.00%25/03/202412.500     
17651小米麥銀四三購A0.4850.00%25/03/202412.520     
17966小米國君四三購A0.4250.00%25/03/202412.520     
18012小米法興四三購A0.4700.00%25/03/202412.520     
18014小米高盛四三購A0.1930.00%25/03/202412.520     
18238小米中銀四四購A0.445-1.11%02/04/202412.880     
18364小米法巴四六購B0.495+1.02%04/06/202413.00023811小米法興四乙沽A0.158-5.39%31/12/2024
18548小米花旗四三購A0.3850.00%20/03/202413.000     
     13.48021319小米摩利四五沽A0.092-1.08%23/05/2024
     13.48021339小米法興四五沽A0.095-2.06%23/05/2024
     13.48022216小米華泰四五沽A0.099-1.98%23/05/2024
     13.48022348小米星展四五沽A0.094-5.05%23/05/2024
     13.50021197小米瑞銀四六沽C0.124+0.81%17/06/2024
     13.50021229小米匯豐四五沽A0.104-2.80%30/05/2024
     13.56021169小米摩通四六沽C0.130+0.78%20/06/2024
     13.58021083小米中銀四六沽B0.141-2.08%27/06/2024
     13.59022253小米花旗四六沽C0.1300.00%20/06/2024
19332小米華泰四四購A0.310+1.64%29/04/202413.880     
19050小米法巴四四購B0.211-17.25%03/04/202414.000     
19584小米花旗四三購B0.1960.00%25/03/202414.020     
19780小米瑞銀四三購A0.205-1.44%25/03/202414.020     
20356小米摩通四三購A0.187-2.60%25/03/202414.020     
19742小米法興四四購B0.215-1.38%30/04/202414.700     
20085小米匯豐四四購B0.196-1.51%23/04/202414.710     
19856小米摩利四四購A0.195-3.94%23/04/202414.720     
19876小米摩通四四購B0.200-1.96%23/04/202414.720     
19896小米國君四四購B0.188-4.57%23/04/202414.720     
19963小米花旗四四購B0.195-2.99%23/04/202414.720     
19980小米華泰四四購B0.205-2.38%23/04/202414.720     
20127小米瑞銀四四購B0.195-2.01%23/04/202414.720     
20503小米中銀四四購B0.203-3.79%26/04/202414.720     
19683小米法巴四九購A0.385+1.32%03/09/202415.000     
23223小米中銀四九購B0.380+1.33%02/09/202415.020     
23317小米摩通四八購B0.3750.00%27/08/202415.020     
23412小米瑞銀四八購C0.3650.00%26/08/202415.120     
20824小米法巴四七購A0.2600.00%03/07/202415.500     
22858小米麥銀四六購A0.236-0.42%25/06/202415.520     
22957小米摩通四六購A0.2550.00%25/06/202415.520     
22987小米瑞銀四六購A0.2500.00%25/06/202415.520     
23219小米法興四六購A0.249-0.40%25/06/202415.520     
23259小米韓投四六購A0.230-2.13%25/06/202415.520     
23355小米華泰四六購A0.2550.00%25/06/202415.520     
23436小米匯豐四六購A0.242-1.63%25/06/202415.520     
20990小米摩利四八購A0.152-1.94%29/08/202415.800     
21980小米花旗四八購A0.1500.00%22/08/202415.820     
22826小米瑞銀四八購B0.1490.00%22/08/202415.820     
23774小米東亞五三購A0.00%28/03/202516.000     
23178小米花旗四乙購B0.2000.00%24/12/202416.480     
22007小米法巴五一購B0.196+0.51%03/01/202516.500     
22969小米匯豐四乙購B0.193+0.52%24/12/202416.510     
22872小米星展四乙購A0.196-0.51%24/12/202416.520     
22921小米法興四乙購B0.196-0.51%24/12/202416.520     
22936小米瑞銀四乙購B0.1940.00%24/12/202416.520     
23407小米摩通四乙購B0.1950.00%24/12/202416.520     
23425小米國君四乙購B0.1960.00%24/12/202416.520     
20880小米中銀四五購A0.079-4.82%02/05/202416.860     
15792小米麥銀四五購A0.083-2.35%03/05/202416.880     
18804小米法巴四五購A0.081-1.22%03/05/202416.880     
19671小米匯豐四四購A0.062-7.46%25/04/202416.890     
18898小米摩通四四購A0.067-2.90%25/04/202416.900     
18922小米瑞銀四四購A0.067-5.63%25/04/202416.900     
18936小米法興四四購A0.067-5.63%25/04/202416.900     
19009小米花旗四四購A0.067-2.90%25/04/202416.900     
19592小米國君四四購A0.063-5.97%25/04/202416.900     
19634小米高盛四四購A0.067-4.29%25/04/202416.900     
20664小米星展四四購A0.064-5.88%25/04/202416.900     
20701小米華泰四四購C0.075-3.85%25/04/202416.900     
22408小米匯豐四八購A0.106-2.75%09/08/202417.000     
22536小米法巴四八購A0.1050.00%02/08/202417.000     
22552小米摩通四八購A0.100-0.99%02/08/202417.020     
22573小米摩利四八購B0.100-1.96%02/08/202417.020     
22576小米瑞銀四八購A0.101-0.98%02/08/202417.020     
22637小米法興四八購A0.102-1.92%02/08/202417.020     
20967小米摩利四五購A0.073-5.19%06/05/202417.200     
21359小米國君四九購B0.095-2.06%25/09/202418.860     
12112小米麥銀四十購A0.085-3.41%03/10/202418.880     
20993小米法巴四十購A0.096-1.03%03/10/202418.880     
20972小米匯豐四九購A0.0840.00%25/09/202418.890     
16203小米法興四九購A0.085+1.19%26/09/202418.900     
19659小米花旗四九購A0.0870.00%25/09/202418.900     
19694小米瑞銀四九購A0.087+1.16%25/09/202418.900     
19718小米摩通四九購A0.086+1.18%25/09/202418.900     
20973小米國君四九購A0.0910.00%25/09/202418.900     
21082小米中銀四九購A0.0920.00%30/09/202418.900     
21116小米高盛四九購A0.086-2.27%25/09/202418.900     
21162小米星展四九購A0.0810.00%25/09/202418.900     
21218小米華泰四九購A0.0930.00%25/09/202418.900     
21236小米摩利四九購A0.082-1.20%16/09/202419.000     
21123小米法巴五一購A0.1160.00%03/01/202519.800     
22682小米匯豐四乙購A0.1130.00%24/12/202419.810     
21320小米國君四乙購A0.1160.00%24/12/202419.820     
21343小米摩通四乙購A0.114-0.87%24/12/202419.820     
21348小米瑞銀四乙購A0.1160.00%24/12/202419.820     
21354小米法興四乙購A0.117+0.86%24/12/202419.820     
21593小米花旗四乙購A0.1180.00%24/12/202419.820     
22186小米法巴五七購A0.159+1.92%03/07/202521.000     
22466小米摩利五六購A0.157-1.26%25/06/202521.050     
22882小米瑞銀五六購A0.1560.00%25/06/202521.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 14:04
  即時報價更新時間為 19/03/2024 14:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!