• 會員
  • 產品服務 / 串流版
  • 設定
22348 小米星展四五沽Ａ (認沽證)
即時 按盤價 升0.031 +0.009 (+40.909%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     8.91017626小米瑞銀四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麥銀四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米國君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中銀四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法興四六沽Ａ0.0140.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.054+25.58%30/08/2024
     11.18023795小米瑞銀四乙沽Ａ0.084+13.51%16/12/2024
     11.28023590小米國君四乙沽Ａ0.092+17.95%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.083+16.90%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.086+14.67%19/12/2024
     11.29023777小米匯豐四乙沽Ａ0.081+17.39%19/12/2024
     11.30023526小米中銀四乙沽Ａ0.077+10.00%30/12/2024
     11.78020964小米麥銀四六沽Ｂ0.0380.00%20/06/2024
     11.78020974小米國君四六沽Ｂ0.0150.00%20/06/2024
     11.78020976小米法興四六沽Ｂ0.015+36.36%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0120.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.013+30.00%20/06/2024
     11.78020996小米瑞銀四六沽Ｂ0.012+20.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.014+16.67%20/06/2024
17975小米法巴四六購Ａ0.860-11.34%04/06/202411.80020875小米匯豐四六沽Ａ0.015+25.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0140.00%20/06/2024
19736小米摩利四七購Ａ0.420-12.50%30/07/202411.990     
     12.50023899小米匯豐四九沽Ａ0.086+16.22%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.078+13.04%20/12/2024
     12.98024024小米瑞銀四乙沽Ｂ0.082+12.33%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.085+13.33%20/12/2024
     12.98024094小米匯豐四乙沽Ｂ0.080+17.65%20/12/2024
18364小米法巴四六購Ｂ0.630-13.70%04/06/202413.00023811小米法興四乙沽Ａ0.088+11.39%31/12/2024
     13.48021319小米摩利四五沽Ａ0.026+52.94%23/05/2024
     13.48021339小米法興四五沽Ａ0.028+47.37%23/05/2024
     13.48022216小米華泰四五沽Ａ0.026+30.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.031+40.91%23/05/2024
     13.50021197小米瑞銀四六沽Ｃ0.050+35.14%17/06/2024
     13.50021229小米匯豐四五沽Ａ0.034+41.67%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.053+32.50%20/06/2024
     13.58021083小米中銀四六沽Ｂ0.059+34.09%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.061+38.64%20/06/2024
19332小米華泰四四購Ａ0.425-21.30%29/04/202413.880     
     14.48024217小米信證四乙沽Ａ0.137+13.22%19/12/2024
     14.50024131小米匯豐四乙沽Ｃ0.142+13.60%30/12/2024
19742小米法興四四購Ｂ0.280-25.33%30/04/202414.700     
20085小米匯豐四四購Ｂ0.2900.00%23/04/202414.710     
19856小米摩利四四購Ａ0.240-31.43%23/04/202414.720     
19876小米摩通四四購Ｂ0.241-33.06%23/04/202414.720     
19896小米國君四四購Ｂ0.255-28.17%23/04/202414.720     
19963小米花旗四四購Ｂ0.248-30.14%23/04/202414.720     
19980小米華泰四四購Ｂ0.249-30.83%23/04/202414.720     
20127小米瑞銀四四購Ｂ0.3200.00%23/04/202414.720     
20503小米中銀四四購Ｂ0.260-28.77%26/04/202414.720     
19683小米法巴四九購Ａ0.470-12.96%03/09/202415.000     
23223小米中銀四九購Ｂ0.510-12.07%02/09/202415.020     
23317小米摩通四八購Ｂ0.475-13.64%27/08/202415.020     
23412小米瑞銀四八購Ｃ0.475-13.64%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.00%27/09/2024
     15.13024276小米瑞銀四九沽Ａ0.138+13.11%27/09/2024
     15.15024126小米麥銀五六沽Ａ0.241+9.55%03/06/2025
     15.15024137小米摩通四十沽Ａ0.1420.00%07/10/2024
20824小米法巴四七購Ａ0.320-17.95%03/07/202415.500     
22858小米麥銀四六購Ａ0.310-20.51%25/06/202415.520     
22957小米摩通四六購Ａ0.325-17.72%25/06/202415.520     
22987小米瑞銀四六購Ａ0.330-20.48%25/06/202415.520     
23219小米法興四六購Ａ0.310-18.42%25/06/202415.520     
23259小米韓投四六購Ａ0.285-19.72%25/06/202415.520     
23355小米華泰四六購Ａ0.310-18.42%25/06/202415.520     
23436小米匯豐四六購Ａ0.290-23.68%25/06/202415.520     
20990小米摩利四八購Ａ0.183-16.82%29/08/202415.800     
21980小米花旗四八購Ａ0.185-16.29%22/08/202415.820     
22826小米瑞銀四八購Ｂ0.186-17.33%22/08/202415.820     
23774小米東亞五三購Ａ0.315-10.00%28/03/202516.000     
23178小米花旗四乙購Ｂ0.234-11.70%24/12/202416.480     
22007小米法巴五一購Ｂ0.233-13.70%03/01/202516.500     
22969小米匯豐四乙購Ｂ0.226-11.37%24/12/202416.510     
22872小米星展四乙購Ａ0.247-13.33%24/12/202416.520     
22921小米法興四乙購Ｂ0.234-11.70%24/12/202416.520     
22936小米瑞銀四乙購Ｂ0.236-12.59%24/12/202416.520     
23407小米摩通四乙購Ｂ0.234-11.70%24/12/202416.520     
23425小米國君四乙購Ｂ0.234-11.70%24/12/202416.520     
24150小米摩利四乙購Ａ0.218-14.51%16/12/202416.800     
20880小米中銀四五購Ａ0.047-48.91%02/05/202416.860     
15792小米麥銀四五購Ａ0.049-51.00%03/05/202416.880     
18804小米法巴四五購Ａ0.055-41.49%03/05/202416.880     
19671小米匯豐四四購Ａ0.020-66.10%25/04/202416.890     
18898小米摩通四四購Ａ0.017-70.18%25/04/202416.900     
18922小米瑞銀四四購Ａ0.020-67.21%25/04/202416.900     
18936小米法興四四購Ａ0.021-57.14%25/04/202416.900     
19009小米花旗四四購Ａ0.030-53.85%25/04/202416.900     
19592小米國君四四購Ａ0.019-67.24%25/04/202416.900     
19634小米高盛四四購Ａ0.015-74.14%25/04/202416.900     
20664小米星展四四購Ａ0.015-74.14%25/04/202416.900     
20701小米華泰四四購Ｃ0.015-73.21%25/04/202416.900     
22408小米匯豐四八購Ａ0.119-20.13%09/08/202417.000     
22536小米法巴四八購Ａ0.123-18.00%02/08/202417.000     
22552小米摩通四八購Ａ0.113-20.98%02/08/202417.020     
22573小米摩利四八購Ｂ0.115-21.23%02/08/202417.020     
22576小米瑞銀四八購Ａ0.115-20.14%02/08/202417.020     
22637小米法興四八購Ａ0.119-21.19%02/08/202417.020     
20967小米摩利四五購Ａ0.044-47.62%06/05/202417.200     
23993小米麥銀五六購Ａ0.265-10.17%30/06/202518.100     
21359小米國君四九購Ｂ0.096-19.33%25/09/202418.860     
12112小米麥銀四十購Ａ0.102-16.39%03/10/202418.880     
20993小米法巴四十購Ａ0.112-16.42%03/10/202418.880     
20972小米匯豐四九購Ａ0.098-19.01%25/09/202418.890     
16203小米法興四九購Ａ0.101-17.21%26/09/202418.900     
19659小米花旗四九購Ａ0.100-18.70%25/09/202418.900     
19694小米瑞銀四九購Ａ0.099-19.51%25/09/202418.900     
19718小米摩通四九購Ａ0.099-18.85%25/09/202418.900     
20973小米國君四九購Ａ0.113-16.30%25/09/202418.900     
21082小米中銀四九購Ａ0.107-16.41%30/09/202418.900     
21116小米高盛四九購Ａ0.098-20.33%25/09/202418.900     
21162小米星展四九購Ａ0.112-17.04%25/09/202418.900     
21218小米華泰四九購Ａ0.104-18.11%25/09/202418.900     
21236小米摩利四九購Ａ0.090-21.05%16/09/202419.000     
24215小米信證五一購Ａ0.148-14.94%10/01/202519.780     
21123小米法巴五一購Ａ0.137-14.38%03/01/202519.800     
22682小米匯豐四乙購Ａ0.128-14.09%24/12/202419.810     
21320小米國君四乙購Ａ0.138-13.21%24/12/202419.820     
21343小米摩通四乙購Ａ0.124-16.22%24/12/202419.820     
21348小米瑞銀四乙購Ａ0.126-16.00%24/12/202419.820     
21354小米法興四乙購Ａ0.136-14.47%24/12/202419.820     
21593小米花旗四乙購Ａ0.130-14.47%24/12/202419.820     
24090小米韓投四乙購Ａ0.147-15.03%24/12/202419.820     
24190小米中銀五一購Ａ0.165-14.95%02/01/202519.820     
22186小米法巴五七購Ａ0.185-10.19%03/07/202521.000     
22466小米摩利五六購Ａ0.180-10.89%25/06/202521.050     
22882小米瑞銀五六購Ａ0.197-12.05%25/06/202521.050     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/04/2024 17:59
  即時報價更新時間為 16/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰：什麼是觀落陰？人人都可參加地府自由行？遊地獄到底係點？

帶你探索全新主頁！輕鬆探索精選資訊！

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金