22348 海油匯豐六乙沽Ａ (認沽證)
按盤價 
0.080 +0.008 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.072 | 22.740 | 14,310,000 | 27.882 | 6,900,000 | 0.073 | 7,410,000 | 0.074 |
| 21/01/2026 | 0.085 | 22.180 | 11,300,000 | 28.016 | 5,650,000 | 0.094 | 5,650,000 | 0.094 |
| 20/01/2026 | 0.099 | 21.520 | 7,600,000 | 27.611 | 3,800,000 | 0.096 | 3,800,000 | 0.095 |
| 19/01/2026 | 0.092 | 21.900 | 15,700,000 | 28.011 | 7,850,000 | 0.093 | 7,800,000 | 0.093 |
| 16/01/2026 | 0.098 | 21.800 | 11,830,000 | 28.467 | 6,030,000 | 0.092 | 5,800,000 | 0.092 |
| 15/01/2026 | 0.087 | 22.200 | 16,070,000 | 28.216 | 7,680,000 | 0.088 | 8,160,000 | 0.089 |
| 14/01/2026 | 0.100 | 21.660 | 9,000,000 | 28.143 | 4,500,000 | 0.097 | 4,500,000 | 0.097 |
| 13/01/2026 | 0.104 | 21.480 | 8,000,000 | 28.131 | 4,000,000 | 0.107 | 4,000,000 | 0.107 |
| 12/01/2026 | 0.119 | 20.940 | 5,130,000 | 28.027 | 2,550,000 | 0.121 | 2,580,000 | 0.122 |
| 09/01/2026 | 0.122 | 20.940 | 9,850,000 | 28.379 | 4,900,000 | 0.121 | 4,950,000 | 0.122 |
| 08/01/2026 | 0.132 | 20.680 | 5,000,000 | 28.622 | 2,500,000 | 0.132 | 2,500,000 | 0.131 |
| 07/01/2026 | 0.131 | 20.660 | 8,920,000 | 28.344 | 4,500,000 | 0.128 | 4,420,000 | 0.126 |
| 06/01/2026 | 0.113 | 21.300 | 6,500,000 | 28.413 | 3,250,000 | 0.115 | 3,210,000 | 0.115 |
| 05/01/2026 | 0.121 | 21.140 | 14,730,000 | 28.890 | 7,220,000 | 0.123 | 7,340,000 | 0.122 |
| 02/01/2026 | 0.105 | 21.860 | 4,600,000 | 29.358 | 2,300,000 | 0.105 | 2,300,000 | 0.106 |
| 31/12/2025 | 0.115 | 21.300 | 3,920,000 | 28.514 | 1,960,000 | 0.112 | 1,960,000 | 0.111 |
| 30/12/2025 | 0.113 | 21.460 | 18,320,000 | 28.965 | 9,160,000 | 0.115 | 9,160,000 | 0.115 |
| 29/12/2025 | 0.132 | 20.640 | 3,900,000 | 28.116 | 1,950,000 | 0.125 | 1,950,000 | 0.124 |
| 24/12/2025 | 0.134 | 20.600 | 2,700,000 | 28.060 | 1,350,000 | 0.132 | 1,350,000 | 0.131 |
| 23/12/2025 | 0.137 | 20.560 | 9,600,000 | 28.400 | 4,800,000 | 0.122 | 4,800,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
