22348 海油匯豐六乙沽Ａ (認沽證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.045 | 25.840 | 2,090,000 | 33.184 | 1,000,000 | 0.044 | 1,090,000 | 0.043 |
| 20/02/2026 | 0.044 | 25.700 | 2,640,000 | 32.405 | 1,440,000 | 0.045 | 1,200,000 | 0.041 |
| 16/02/2026 | 0.047 | 25.140 | 9,140,000 | 31.390 | 4,160,000 | 0.048 | 4,930,000 | 0.048 |
| 13/02/2026 | 0.061 | 24.240 | 7,440,000 | 31.594 | 4,880,000 | 0.059 | 2,110,000 | 0.060 |
| 12/02/2026 | 0.047 | 25.120 | 10,100,000 | 31.150 | 3,800,000 | 0.048 | 6,300,000 | 0.048 |
| 11/02/2026 | 0.050 | 24.800 | 11,900,000 | 30.870 | 5,820,000 | 0.054 | 6,080,000 | 0.054 |
| 10/02/2026 | 0.053 | 24.640 | 26,020,000 | 30.980 | 12,650,000 | 0.054 | 13,170,000 | 0.053 |
| 09/02/2026 | 0.058 | 24.000 | 11,650,000 | 30.041 | 5,850,000 | 0.058 | 5,600,000 | 0.059 |
| 06/02/2026 | 0.059 | 24.020 | 39,690,000 | 30.174 | 19,240,000 | 0.067 | 19,740,000 | 0.069 |
| 05/02/2026 | 0.066 | 23.580 | 16,540,000 | 30.089 | 8,930,000 | 0.069 | 7,610,000 | 0.068 |
| 04/02/2026 | 0.066 | 23.680 | 74,880,000 | 30.372 | 36,760,000 | 0.068 | 38,120,000 | 0.069 |
| 03/02/2026 | 0.076 | 23.360 | 8,400,000 | 31.174 | 4,200,000 | 0.076 | 4,200,000 | 0.076 |
| 02/02/2026 | 0.079 | 23.220 | 25,850,000 | 31.190 | 12,900,000 | 0.071 | 12,410,000 | 0.071 |
| 30/01/2026 | 0.061 | 24.380 | 32,900,000 | 31.414 | 16,500,000 | 0.061 | 16,000,000 | 0.060 |
| 29/01/2026 | 0.055 | 24.980 | 15,070,000 | 31.884 | 7,430,000 | 0.054 | 7,640,000 | 0.054 |
| 28/01/2026 | 0.053 | 24.660 | 12,610,000 | 30.522 | 6,410,000 | 0.053 | 6,200,000 | 0.052 |
| 27/01/2026 | 0.061 | 23.520 | 14,000,000 | 28.672 | 6,940,000 | 0.062 | 7,000,000 | 0.061 |
| 26/01/2026 | 0.064 | 23.340 | 10,900,000 | 28.617 | 5,000,000 | 0.064 | 5,700,000 | 0.064 |
| 23/01/2026 | 0.080 | 22.440 | 14,200,000 | 28.223 | 7,000,000 | 0.079 | 6,500,000 | 0.079 |
| 22/01/2026 | 0.072 | 22.740 | 14,310,000 | 27.882 | 6,900,000 | 0.073 | 7,410,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
