22348 海油匯豐六乙沽Ａ (認沽證)
按盤價 
0.098 -0.004 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.102 | 21.900 | 3,800,000 | 28.227 | 1,900,000 | 0.101 | 1,900,000 | 0.099 |
| 03/12/2025 | 0.105 | 21.700 | 3,140,000 | 27.886 | 1,570,000 | 0.105 | 1,570,000 | 0.106 |
| 02/12/2025 | 0.103 | 21.840 | 6,400,000 | 28.311 | 3,200,000 | 0.103 | 3,200,000 | 0.103 |
| 01/12/2025 | 0.116 | 21.440 | 7,260,000 | 28.657 | 4,050,000 | 0.115 | 3,210,000 | 0.116 |
| 28/11/2025 | 0.122 | 21.180 | 2,340,000 | 28.380 | 750,000 | 0.123 | 1,590,000 | 0.121 |
| 27/11/2025 | 0.121 | 21.340 | 6,300,000 | 28.862 | 3,150,000 | 0.122 | 3,150,000 | 0.124 |
| 26/11/2025 | 0.129 | 21.060 | 4,800,000 | 28.823 | 2,400,000 | 0.125 | 2,400,000 | 0.124 |
| 25/11/2025 | 0.124 | 21.240 | 8,480,000 | 29.166 | 4,280,000 | 0.124 | 4,200,000 | 0.124 |
| 24/11/2025 | 0.129 | 21.220 | 12,530,000 | 29.774 | 6,220,000 | 0.130 | 6,240,000 | 0.130 |
| 21/11/2025 | 0.119 | 21.540 | 7,630,000 | 29.521 | 3,790,000 | 0.116 | 3,810,000 | 0.116 |
| 20/11/2025 | 0.111 | 21.960 | 2,200,000 | 29.904 | 1,100,000 | 0.110 | 1,100,000 | 0.112 |
| 19/11/2025 | 0.109 | 22.060 | 5,490,000 | 29.941 | 2,740,000 | 0.102 | 2,730,000 | 0.103 |
| 18/11/2025 | 0.113 | 21.800 | 5,580,000 | 29.662 | 2,790,000 | 0.112 | 2,790,000 | 0.109 |
| 17/11/2025 | 0.098 | 22.500 | 7,320,000 | 29.870 | 3,640,000 | 0.097 | 3,680,000 | 0.097 |
| 14/11/2025 | 0.100 | 22.400 | 1,600,000 | 29.746 | 800,000 | 0.096 | 800,000 | 0.096 |
| 13/11/2025 | 0.100 | 22.480 | 17,990,000 | 29.988 | 8,940,000 | 0.105 | 8,950,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
