- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時海撈摩通四九購A
- 0.195-0.018 (-8.451%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.213
- 16.856
- 300,000
- 4,000,000
- 5.714
- 150,000
- 0.215
- 150,000
- 0.214
- 05/06/2024
- 0.226
- 17.056
- 0
- 4,000,000
- 5.714
- 04/06/2024
- 0.247
- 17.436
- 0
- 4,000,000
- 5.714
- 03/06/2024
- 0.241
- 17.296
- 0
- 4,000,000
- 5.714
- 31/05/2024
- 0.197
- 16.536
- 320,000
- 4,000,000
- 5.714
- 160,000
- 0.217
- 160,000
- 0.218
- 30/05/2024
- 0.226
- 16.976
- 0
- 4,000,000
- 5.714
- 29/05/2024
- 0.249
- 17.276
- 0
- 4,000,000
- 5.714
- 28/05/2024
- 0.290
- 17.876
- 0
- 4,000,000
- 5.714
- 27/05/2024
- 0.290
- 17.996
- 0
- 4,000,000
- 5.714
- 24/05/2024
- 0.275
- 17.676
- 0
- 4,000,000
- 5.714
- 23/05/2024
- 0.305
- 18.096
- 0
- 4,000,000
- 5.714
- 22/05/2024
- 0.345
- 18.536
- 0
- 4,000,000
- 5.714
- 21/05/2024
- 0.350
- 18.556
- 0
- 4,000,000
- 5.714
- 20/05/2024
- 0.400
- 19.526
- 0
- 4,000,000
- 5.714
- 17/05/2024
- 0.390
- 19.116
- 0
- 4,000,000
- 5.714
- 16/05/2024
- 0.415
- 19.576
- 0
- 4,000,000
- 5.714
- 14/05/2024
- 0.400
- 19.276
- 0
- 4,000,000
- 5.714
- 13/05/2024
- 0.395
- 19.226
- 0
- 4,000,000
- 5.714
- 10/05/2024
- 0.385
- 19.076
- 0
- 4,000,000
- 5.714
- 09/05/2024
- 0.320
- 18.156
- 0
- 4,000,000
- 5.714