22352 海撈摩通四九購Ａ (認購證)
按盤價 
0.390 -0.025 (-6.024%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.415 | 20.400 | 0 | 4,000,000 | 5.714 | ||||
| 14/05/2024 | 0.400 | 20.100 | 0 | 4,000,000 | 5.714 | ||||
| 13/05/2024 | 0.395 | 20.050 | 0 | 4,000,000 | 5.714 | ||||
| 10/05/2024 | 0.385 | 19.900 | 0 | 4,000,000 | 5.714 | ||||
| 09/05/2024 | 0.320 | 18.980 | 0 | 4,000,000 | 5.714 | ||||
| 08/05/2024 | 0.310 | 18.720 | 0 | 4,000,000 | 5.714 | ||||
| 07/05/2024 | 0.320 | 18.860 | 0 | 4,000,000 | 5.714 | ||||
| 06/05/2024 | 0.345 | 19.300 | 0 | 4,000,000 | 5.714 | ||||
| 03/05/2024 | 0.340 | 19.100 | 0 | 4,000,000 | 5.714 | ||||
| 02/05/2024 | 0.340 | 19.140 | 0 | 4,000,000 | 5.714 | ||||
| 30/04/2024 | 0.265 | 17.880 | 0 | 4,000,000 | 5.714 | ||||
| 29/04/2024 | 0.270 | 17.920 | 0 | 4,000,000 | 5.714 | ||||
| 26/04/2024 | 0.270 | 17.980 | 310,000 | 4,000,000 | 5.714 | 210,000 | 0.242 | 100,000 | 0.248 |
| 25/04/2024 | 0.213 | 16.880 | 0 | 4,110,000 | 5.871 | ||||
| 24/04/2024 | 0.203 | 16.640 | 1,370,000 | 4,110,000 | 5.871 | 500,000 | 0.202 | 570,000 | 0.184 |
| 23/04/2024 | 0.202 | 16.640 | 0 | 4,040,000 | 5.771 | ||||
| 22/04/2024 | 0.172 | 16.020 | 0 | 4,040,000 | 5.771 | ||||
| 19/04/2024 | 0.172 | 15.960 | 40,000 | 4,040,000 | 5.771 | 20,000 | 0.172 | 20,000 | 0.174 |
| 18/04/2024 | 0.210 | 16.660 | 200,000 | 4,040,000 | 5.771 | 100,000 | 0.223 | 100,000 | 0.224 |
| 17/04/2024 | 0.200 | 16.460 | 2,700,000 | 4,040,000 | 5.771 | 1,350,000 | 0.203 | 1,320,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
