22352 恒瑞法巴六五購Ａ (認購證)
按盤價 
0.220 -0.006 (-2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.226 | 73.700 | 40,000 | 97.739 | 40,000 | 0.228 | ||
| 04/12/2025 | 0.222 | 72.900 | 60,000 | 98.235 | 50,000 | 0.224 | 10,000 | 0.220 |
| 03/12/2025 | 0.214 | 71.800 | 0 | 98.352 | ||||
| 02/12/2025 | 0.216 | 71.800 | 61,130,000 | 98.466 | 30,550,000 | 0.223 | 30,580,000 | 0.222 |
| 01/12/2025 | 0.232 | 72.850 | 79,860,000 | 99.912 | 39,940,000 | 0.232 | 39,910,000 | 0.232 |
| 28/11/2025 | 0.245 | 73.800 | 67,470,000 | 100.085 | 33,730,000 | 0.247 | 33,740,000 | 0.247 |
| 27/11/2025 | 0.255 | 74.650 | 2,760,000 | 100.299 | 1,300,000 | 0.259 | 1,440,000 | 0.255 |
| 26/11/2025 | 0.247 | 73.550 | 70,440,000 | 100.557 | 35,220,000 | 0.246 | 35,190,000 | 0.245 |
| 25/11/2025 | 0.220 | 70.350 | 64,580,000 | 100.576 | 32,270,000 | 0.222 | 32,310,000 | 0.221 |
| 24/11/2025 | 0.215 | 69.650 | 3,610,000 | 100.566 | 1,810,000 | 0.207 | 1,800,000 | 0.202 |
| 21/11/2025 | 0.186 | 65.950 | 58,710,000 | 100.224 | 29,380,000 | 0.194 | 29,320,000 | 0.193 |
| 20/11/2025 | 0.208 | 68.150 | 8,240,000 | 100.950 | 4,120,000 | 0.230 | 4,070,000 | 0.229 |
| 19/11/2025 | 0.230 | 70.650 | 51,050,000 | 100.685 | 25,560,000 | 0.228 | 25,490,000 | 0.228 |
| 18/11/2025 | 0.235 | 70.800 | 32,050,000 | 101.275 | 15,710,000 | 0.247 | 16,090,000 | 0.246 |
| 17/11/2025 | 0.237 | 71.100 | 25,540,000 | 100.794 | 12,710,000 | 0.237 | 12,780,000 | 0.237 |
| 14/11/2025 | 0.245 | 71.600 | 7,520,000 | 100.783 | 3,730,000 | 0.249 | 3,780,000 | 0.248 |
| 13/11/2025 | 0.260 | 72.650 | 110,000 | 101.784 | 110,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
