日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/05/2024 | 0.350 | 19.380 | 0 | 61.873 | ||||
20/05/2024 | 0.400 | 20.350 | 0 | 56.923 | ||||
17/05/2024 | 0.390 | 19.940 | 0 | 61.147 | ||||
16/05/2024 | 0.415 | 20.400 | 0 | 58.850 | ||||
14/05/2024 | 0.400 | 20.100 | 0 | 60.060 | ||||
13/05/2024 | 0.395 | 20.050 | 0 | 59.440 | ||||
10/05/2024 | 0.385 | 19.900 | 0 | 58.842 | ||||
09/05/2024 | 0.320 | 18.980 | 0 | 57.979 | ||||
08/05/2024 | 0.310 | 18.720 | 0 | 59.395 | ||||
07/05/2024 | 0.320 | 18.860 | 0 | 59.382 | ||||
06/05/2024 | 0.345 | 19.300 | 0 | 58.173 | ||||
03/05/2024 | 0.340 | 19.100 | 0 | 59.471 | ||||
02/05/2024 | 0.340 | 19.140 | 0 | 58.609 | ||||
30/04/2024 | 0.265 | 17.880 | 0 | 59.202 | ||||
29/04/2024 | 0.270 | 17.920 | 0 | 59.604 | ||||
26/04/2024 | 0.270 | 17.980 | 310,000 | 58.102 | 210,000 | 0.242 | 100,000 | 0.248 |
25/04/2024 | 0.213 | 16.880 | 0 | 59.080 | ||||
24/04/2024 | 0.203 | 16.640 | 1,370,000 | 59.486 | 500,000 | 0.202 | 570,000 | 0.184 |
23/04/2024 | 0.202 | 16.640 | 0 | 58.926 | ||||
22/04/2024 | 0.172 | 16.020 | 0 | 58.886 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰