• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.010
• 25,500.580
• 0
• 57,820,000
• 82.600

• 18/03/2026
• 0.010
• 26,025.420
• 0
• 57,820,000
• 82.600

• 17/03/2026
• 0.010
• 25,868.540
• 0
• 57,820,000
• 82.600

• 16/03/2026
• 0.010
• 25,834.020
• 0
• 57,820,000
• 82.600

• 13/03/2026
• 0.010
• 25,465.600
• 0
• 57,820,000
• 82.600

• 12/03/2026
• 0.010
• 25,716.760
• 0
• 57,820,000
• 82.600

• 11/03/2026
• 0.010
• 25,898.760
• 0
• 57,820,000
• 82.600

• 10/03/2026
• 0.010
• 25,959.900
• 0
• 57,820,000
• 82.600

• 09/03/2026
• 0.010
• 25,408.460
• 0
• 57,820,000
• 82.600

• 06/03/2026
• 0.010
• 25,757.290
• 0
• 57,820,000
• 82.600

• 05/03/2026
• 0.010
• 25,321.340
• 0
• 57,820,000
• 82.600

• 04/03/2026
• 0.010
• 25,249.480
• 0
• 57,820,000
• 82.600

• 03/03/2026
• 0.010
• 25,768.080
• 200,000
• 57,820,000
• 82.600

• 02/03/2026
• 0.010
• 26,059.850
• 1,120,000
• 57,820,000
• 82.600

• 27/02/2026
• 0.013
• 26,630.540
• 10,340,000
• 57,820,000
• 82.600
• 4,420,000
• 0.012

• 26/02/2026
• 0.011
• 26,381.020
• 24,390,000
• 62,240,000
• 88.914
• 970,000
• 0.016
• 10,880,000
• 0.014

• 25/02/2026
• 0.017
• 26,765.720
• 2,590,000
• 52,330,000
• 74.757
• 2,300,000
• 0.018

• 24/02/2026
• 0.018
• 26,590.320
• 25,970,000
• 54,630,000
• 78.043
• 15,200,000
• 0.017

• 23/02/2026
• 0.027
• 27,081.910
• 13,670,000
• 39,430,000
• 56.329
• 4,530,000
• 0.029
• 3,080,000
• 0.026

• 20/02/2026
• 0.016
• 26,413.350
• 18,620,000
• 40,880,000
• 58.400
• 4,100,000
• 0.018
• 8,340,000
• 0.016