• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.036
• 27,032.540
• 9,340,000
• 30,190,000
• 43.129
• 3,520,000
• 0.038
• 4,150,000
• 0.038

• 11/02/2026
• 0.044
• 27,266.380
• 906,500,000
• 29,560,000
• 42.229
• 443,070,000
• 0.044
• 442,000,000
• 0.044

• 10/02/2026
• 0.043
• 27,183.150
• 414,950,000
• 30,630,000
• 43.757
• 206,200,000
• 0.049
• 202,410,000
• 0.048

• 09/02/2026
• 0.041
• 27,027.160
• 14,690,000
• 34,420,000
• 49.171
• 7,430,000
• 0.041
• 120,000
• 0.041

• 06/02/2026
• 0.032
• 26,559.950
• 60,130,000
• 41,730,000
• 59.614
• 12,580,000
• 0.035
• 18,930,000
• 0.028

• 05/02/2026
• 0.040
• 26,885.240
• 426,980,000
• 35,380,000
• 50.543
• 200,720,000
• 0.033
• 202,680,000
• 0.033

• 04/02/2026
• 0.040
• 26,847.320
• 720,510,000
• 33,420,000
• 47.743
• 334,770,000
• 0.039
• 337,680,000
• 0.039

• 03/02/2026
• 0.039
• 26,834.770
• 489,420,000
• 30,510,000
• 43.586
• 239,800,000
• 0.044
• 242,660,000
• 0.043

• 02/02/2026
• 0.041
• 26,775.570
• 965,170,000
• 27,650,000
• 39.500
• 460,910,000
• 0.046
• 474,410,000
• 0.046

• 30/01/2026
• 0.063
• 27,387.110
• 377,170,000
• 14,150,000
• 20.214
• 184,620,000
• 0.078
• 189,980,000
• 0.078

• 29/01/2026
• 0.091
• 27,968.090
• 669,610,000
• 8,790,000
• 12.557
• 335,020,000
• 0.079
• 333,370,000
• 0.079

• 28/01/2026
• 0.084
• 27,826.910
• 972,720,000
• 10,440,000
• 14.914
• 481,980,000
• 0.065
• 488,950,000
• 0.065

• 27/01/2026
• 0.056
• 27,126.950
• 665,560,000
• 3,470,000
• 4.957
• 334,240,000
• 0.050
• 330,960,000
• 0.050

• 26/01/2026
• 0.045
• 26,765.520
• 839,820,000
• 6,750,000
• 9.643
• 418,230,000
• 0.044
• 420,850,000
• 0.044

• 23/01/2026
• 0.048
• 26,749.510
• 383,440,000
• 4,130,000
• 5.900
• 191,650,000
• 0.050
• 191,390,000
• 0.050

• 22/01/2026
• 0.044
• 26,629.960
• 482,730,000
• 4,390,000
• 6.271
• 241,760,000
• 0.046
• 240,480,000
• 0.046

• 21/01/2026
• 0.046
• 26,585.060
• 663,430,000
• 5,670,000
• 8.100
• 332,470,000
• 0.045
• 330,560,000
• 0.044

• 20/01/2026
• 0.044
• 26,487.510
• 662,260,000
• 7,580,000
• 10.829
• 330,510,000
• 0.042
• 331,100,000
• 0.042

• 19/01/2026
• 0.048
• 26,563.900
• 602,010,000
• 6,990,000
• 9.986
• 300,200,000
• 0.049
• 301,440,000
• 0.049

• 16/01/2026
• 0.056
• 26,844.960
• 440,170,000
• 5,750,000
• 8.214
• 218,880,000
• 0.066
• 220,870,000
• 0.066