- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時聯想法巴四甲購A
- 0.058-0.004 (-6.452%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.058
- 8.930
- 1,100,000
- 29/04/2024
- 0.062
- 9.000
- 2,000,000
- 790,000
- 1.975
- 1,050,000
- 0.061
- 950,000
- 0.061
- 26/04/2024
- 0.062
- 9.030
- 1,500,000
- 890,000
- 2.225
- 750,000
- 0.062
- 750,000
- 0.062
- 25/04/2024
- 0.058
- 8.820
- 1,100,000
- 890,000
- 2.225
- 350,000
- 0.058
- 750,000
- 0.059
- 24/04/2024
- 0.052
- 8.650
- 500,000
- 490,000
- 1.225
- 250,000
- 0.052
- 250,000
- 0.049
- 23/04/2024
- 0.043
- 8.250
- 400,000
- 490,000
- 1.225
- 200,000
- 0.043
- 200,000
- 0.043
- 22/04/2024
- 0.041
- 8.120
- 200,000
- 490,000
- 1.225
- 100,000
- 0.041
- 100,000
- 0.041
- 19/04/2024
- 0.043
- 8.200
- 0
- 490,000
- 1.225
- 18/04/2024
- 0.044
- 8.200
- 320,000
- 490,000
- 1.225
- 160,000
- 0.046
- 160,000
- 0.045
- 17/04/2024
- 0.045
- 8.260
- 0
- 490,000
- 1.225
- 16/04/2024
- 0.046
- 8.230
- 0
- 490,000
- 1.225
- 15/04/2024
- 0.052
- 8.560
- 120,000
- 490,000
- 1.225
- 100,000
- 0.049
- 12/04/2024
- 0.048
- 8.340
- 20,000
- 390,000
- 0.975
- 10,000
- 0.048
- 10,000
- 0.048
- 11/04/2024
- 0.056
- 8.630
- 0
- 390,000
- 0.975
- 10/04/2024
- 0.060
- 8.760
- 1,200,000
- 390,000
- 0.975
- 550,000
- 0.059
- 650,000
- 0.060
- 09/04/2024
- 0.061
- 8.760
- 900,000
- 290,000
- 0.725
- 450,000
- 0.063
- 450,000
- 0.062
- 08/04/2024
- 0.065
- 8.840
- 100,000
- 290,000
- 0.725
- 50,000
- 0.065
- 50,000
- 0.065
- 05/04/2024
- 0.059
- 8.660
- 0
- 290,000
- 0.725
- 03/04/2024
- 0.060
- 8.660
- 100,000
- 290,000
- 0.725
- 100,000
- 0.060
- 02/04/2024
- 0.071
- 8.960
- 0
- 390,000
- 0.975