- 即時網易法巴四十購B
- 0.031-0.005 (-13.889%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/06/2024
- 0.036
- 144.000
- 0
- 2,770,000
- 3.957
- 19/06/2024
- 0.037
- 145.500
- 930,000
- 2,770,000
- 3.957
- 730,000
- 0.034
- 200,000
- 0.032
- 18/06/2024
- 0.029
- 140.700
- 2,050,000
- 3,300,000
- 4.714
- 200,000
- 0.031
- 1,850,000
- 0.030
- 17/06/2024
- 0.038
- 145.200
- 410,000
- 1,650,000
- 2.357
- 210,000
- 0.038
- 200,000
- 0.039
- 14/06/2024
- 0.034
- 144.100
- 400,000
- 1,660,000
- 2.371
- 200,000
- 0.035
- 200,000
- 0.035
- 13/06/2024
- 0.035
- 144.900
- 1,200,000
- 1,660,000
- 2.371
- 600,000
- 0.036
- 600,000
- 0.036
- 12/06/2024
- 0.038
- 146.000
- 1,130,000
- 1,660,000
- 2.371
- 580,000
- 0.038
- 550,000
- 0.038
- 11/06/2024
- 0.042
- 146.600
- 2,030,000
- 1,690,000
- 2.414
- 1,040,000
- 0.041
- 950,000
- 0.042
- 07/06/2024
- 0.048
- 146.900
- 2,600,000
- 1,780,000
- 2.543
- 1,300,000
- 0.049
- 1,300,000
- 0.050
- 06/06/2024
- 0.052
- 147.500
- 3,920,000
- 1,780,000
- 2.543
- 1,990,000
- 0.052
- 1,900,000
- 0.052
- 05/06/2024
- 0.040
- 142.700
- 1,105,000
- 1,870,000
- 2.671
- 705,000
- 0.039
- 400,000
- 0.038
- 04/06/2024
- 0.035
- 139.326
- 1,400,000
- 2,175,000
- 3.107
- 600,000
- 0.035
- 800,000
- 0.036
- 03/06/2024
- 0.039
- 139.926
- 4,015,000
- 1,975,000
- 2.821
- 2,200,000
- 0.042
- 1,815,000
- 0.042
- 31/05/2024
- 0.036
- 136.826
- 2,090,000
- 2,360,000
- 3.371
- 800,000
- 0.039
- 1,090,000
- 0.040
- 30/05/2024
- 0.041
- 138.926
- 1,435,000
- 2,070,000
- 2.957
- 835,000
- 0.044
- 600,000
- 0.044
- 29/05/2024
- 0.041
- 138.126
- 2,130,000
- 2,305,000
- 3.293
- 1,230,000
- 0.044
- 900,000
- 0.044
- 28/05/2024
- 0.044
- 139.226
- 1,665,000
- 2,635,000
- 3.764
- 835,000
- 0.043
- 830,000
- 0.044
- 27/05/2024
- 0.042
- 138.526
- 2,675,000
- 2,640,000
- 3.771
- 700,000
- 0.039
- 1,875,000
- 0.041
- 24/05/2024
- 0.049
- 141.326
- 4,795,000
- 1,465,000
- 2.093
- 2,330,000
- 0.062
- 2,460,000
- 0.064
- 23/05/2024
- 0.054
- 140.726
- 11,660,000
- 1,335,000
- 1.907
- 5,360,000
- 0.063
- 6,000,000
- 0.064