- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時小鵬麥銀五二購A
- 0.039+0.004 (+11.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.039
- 31.550
- 60,000
- 29/04/2024
- 0.035
- 30.750
- 3,210,000
- 610,000
- 1.525
- 1,605,000
- 0.039
- 1,605,000
- 0.039
- 26/04/2024
- 0.034
- 30.300
- 0
- 610,000
- 1.525
- 25/04/2024
- 0.026
- 27.850
- 0
- 610,000
- 1.525
- 24/04/2024
- 0.026
- 28.500
- 0
- 610,000
- 1.525
- 23/04/2024
- 0.025
- 27.450
- 0
- 610,000
- 1.525
- 22/04/2024
- 0.025
- 26.500
- 0
- 610,000
- 1.525
- 19/04/2024
- 0.025
- 27.000
- 45,000
- 610,000
- 1.525
- 45,000
- 0.025
- 18/04/2024
- 0.031
- 29.150
- 0
- 565,000
- 1.412
- 17/04/2024
- 0.027
- 28.250
- 500,000
- 565,000
- 1.412
- 500,000
- 0.027
- 16/04/2024
- 0.027
- 27.650
- 0
- 1,065,000
- 2.662
- 15/04/2024
- 0.033
- 29.300
- 0
- 1,065,000
- 2.662
- 12/04/2024
- 0.040
- 30.750
- 0
- 1,065,000
- 2.662
- 11/04/2024
- 0.047
- 32.300
- 820,000
- 1,065,000
- 2.662
- 300,000
- 0.044
- 520,000
- 0.047
- 10/04/2024
- 0.044
- 32.150
- 100,000
- 845,000
- 2.113
- 100,000
- 0.042
- 09/04/2024
- 0.035
- 29.850
- 2,090,000
- 945,000
- 2.362
- 2,090,000
- 0.032
- 08/04/2024
- 0.030
- 28.150
- 0
- 3,035,000
- 7.587
- 05/04/2024
- 0.032
- 28.950
- 40,000
- 3,035,000
- 7.587
- 40,000
- 0.032
- 03/04/2024
- 0.033
- 28.750
- 900,000
- 3,075,000
- 7.688
- 900,000
- 0.036
- 02/04/2024
- 0.040
- 30.300
- 1,630,000
- 2,175,000
- 5.438
- 1,630,000
- 0.040