22401 小鵬麥銀五二購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.027 | 28.250 | 500,000 | 565,000 | 1.412 | 500,000 | 0.027 | ||
| 16/04/2024 | 0.027 | 27.650 | 0 | 1,065,000 | 2.662 | ||||
| 15/04/2024 | 0.033 | 29.300 | 0 | 1,065,000 | 2.662 | ||||
| 12/04/2024 | 0.040 | 30.750 | 0 | 1,065,000 | 2.662 | ||||
| 11/04/2024 | 0.047 | 32.300 | 820,000 | 1,065,000 | 2.662 | 300,000 | 0.044 | 520,000 | 0.047 |
| 10/04/2024 | 0.044 | 32.150 | 100,000 | 845,000 | 2.113 | 100,000 | 0.042 | ||
| 09/04/2024 | 0.035 | 29.850 | 2,090,000 | 945,000 | 2.362 | 2,090,000 | 0.032 | ||
| 08/04/2024 | 0.030 | 28.150 | 0 | 3,035,000 | 7.587 | ||||
| 05/04/2024 | 0.032 | 28.950 | 40,000 | 3,035,000 | 7.587 | 40,000 | 0.032 | ||
| 03/04/2024 | 0.033 | 28.750 | 900,000 | 3,075,000 | 7.688 | 900,000 | 0.036 | ||
| 02/04/2024 | 0.040 | 30.300 | 1,630,000 | 2,175,000 | 5.438 | 1,630,000 | 0.040 | ||
| 28/03/2024 | 0.049 | 32.100 | 110,000 | 545,000 | 1.362 | 55,000 | 0.051 | 55,000 | 0.051 |
| 27/03/2024 | 0.049 | 32.100 | 10,000 | 545,000 | 1.362 | 5,000 | 0.049 | 5,000 | 0.054 |
| 26/03/2024 | 0.059 | 34.250 | 700,000 | 545,000 | 1.362 | 350,000 | 0.061 | 350,000 | 0.061 |
| 25/03/2024 | 0.058 | 33.800 | 0 | 545,000 | 1.362 | ||||
| 22/03/2024 | 0.063 | 34.550 | 0 | 545,000 | 1.362 | ||||
| 21/03/2024 | 0.083 | 37.900 | 0 | 545,000 | 1.362 | ||||
| 20/03/2024 | 0.099 | 40.550 | 0 | 545,000 | 1.362 | ||||
| 19/03/2024 | 0.096 | 39.800 | 4,220,000 | 545,000 | 1.362 | 2,110,000 | 0.092 | 2,110,000 | 0.091 |
| 18/03/2024 | 0.101 | 40.500 | 4,600,000 | 545,000 | 1.362 | 2,300,000 | 0.096 | 2,300,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
