22401 中免華泰六十購Ａ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.100 | 72.750 | 14,470,000 | 68.199 | 7,235,000 | 0.101 | 7,235,000 | 0.100 |
| 13/03/2026 | 0.085 | 69.000 | 1,600,000 | 69.188 | 750,000 | 0.090 | 850,000 | 0.089 |
| 12/03/2026 | 0.093 | 69.800 | 2,000,000 | 70.155 | 800,000 | 0.098 | 1,200,000 | 0.102 |
| 11/03/2026 | 0.103 | 71.100 | 1,350,000 | 70.779 | 600,000 | 0.113 | 750,000 | 0.112 |
| 10/03/2026 | 0.113 | 72.500 | 1,000,000 | 71.014 | 450,000 | 0.123 | 550,000 | 0.124 |
| 09/03/2026 | 0.118 | 72.500 | 490,000 | 72.166 | 50,000 | 0.114 | 440,000 | 0.115 |
| 06/03/2026 | 0.132 | 73.700 | 1,335,000 | 73.272 | 525,000 | 0.130 | 810,000 | 0.131 |
| 05/03/2026 | 0.127 | 72.750 | 1,950,000 | 73.385 | 875,000 | 0.137 | 1,050,000 | 0.139 |
| 04/03/2026 | 0.135 | 73.350 | 2,860,000 | 74.244 | 1,360,000 | 0.132 | 1,500,000 | 0.131 |
| 03/03/2026 | 0.132 | 73.100 | 5,410,000 | 73.714 | 2,700,000 | 0.135 | 2,710,000 | 0.136 |
| 02/03/2026 | 0.151 | 75.800 | 3,560,000 | 73.704 | 1,760,000 | 0.159 | 1,800,000 | 0.160 |
| 27/02/2026 | 0.178 | 78.900 | 1,800,000 | 74.132 | 755,000 | 0.180 | 945,000 | 0.181 |
| 26/02/2026 | 0.175 | 79.150 | 7,860,000 | 72.887 | 3,810,000 | 0.189 | 4,050,000 | 0.189 |
| 25/02/2026 | 0.201 | 82.300 | 20,155,000 | 72.959 | 10,070,000 | 0.211 | 10,075,000 | 0.211 |
| 24/02/2026 | 0.200 | 82.200 | 15,975,000 | 72.709 | 7,995,000 | 0.215 | 7,980,000 | 0.214 |
| 23/02/2026 | 0.265 | 91.850 | 3,400,000 | 68.746 | 1,685,000 | 0.281 | 1,715,000 | 0.282 |
| 20/02/2026 | 0.360 | 100.800 | 360,000 | 68.916 | 170,000 | 0.419 | 190,000 | 0.410 |
| 16/02/2026 | 0.415 | 106.600 | 275,000 | 66.644 | 135,000 | 0.374 | 140,000 | 0.375 |
| 13/02/2026 | 0.390 | 103.500 | 1,075,000 | 67.820 | 545,000 | 0.366 | 530,000 | 0.364 |
| 12/02/2026 | 0.355 | 99.700 | 1,290,000 | 68.767 | 635,000 | 0.366 | 655,000 | 0.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
