- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時匯豐中銀四九購A
- 0.243+0.009 (+3.846%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 09/05/2024
- 0.234
- 67.700
- 6,228,000
- 2,068,000
- 2.954
- 2,380,000
- 0.250
- 3,848,000
- 0.236
- 08/05/2024
- 0.242
- 67.926
- 1,140,000
- 600,000
- 0.857
- 700,000
- 0.240
- 440,000
- 0.242
- 07/05/2024
- 0.225
- 67.276
- 800,000
- 860,000
- 1.229
- 400,000
- 0.223
- 300,000
- 0.227
- 06/05/2024
- 0.208
- 66.776
- 3,960,000
- 960,000
- 1.371
- 1,900,000
- 0.212
- 2,060,000
- 0.213
- 03/05/2024
- 0.229
- 66.926
- 1,280,000
- 800,000
- 1.143
- 440,000
- 0.231
- 840,000
- 0.231
- 02/05/2024
- 0.224
- 66.826
- 1,224,000
- 400,000
- 0.571
- 812,000
- 0.211
- 412,000
- 0.222
- 30/04/2024
- 0.149
- 64.576
- 1,896,000
- 800,000
- 1.143
- 748,000
- 0.118
- 1,148,000
- 0.117
- 29/04/2024
- 0.122
- 63.126
- 460,000
- 400,000
- 0.571
- 260,000
- 0.118
- 200,000
- 0.119
- 26/04/2024
- 0.108
- 62.526
- 400,000
- 460,000
- 0.657
- 400,000
- 0.108
- 25/04/2024
- 0.102
- 62.326
- 3,400,000
- 860,000
- 1.229
- 1,500,000
- 0.100
- 1,900,000
- 0.099
- 24/04/2024
- 0.106
- 62.276
- 1,024,000
- 460,000
- 0.657
- 732,000
- 0.110
- 292,000
- 0.110
- 23/04/2024
- 0.101
- 61.826
- 1,692,000
- 900,000
- 1.286
- 876,000
- 0.103
- 816,000
- 0.102
- 22/04/2024
- 0.084
- 60.976
- 1,952,000
- 960,000
- 1.371
- 896,000
- 0.079
- 956,000
- 0.080
- 19/04/2024
- 0.058
- 59.426
- 4,132,000
- 900,000
- 1.286
- 1,916,000
- 0.056
- 2,216,000
- 0.055
- 18/04/2024
- 0.071
- 60.226
- 152,000
- 600,000
- 0.857
- 76,000
- 0.062
- 76,000
- 0.062
- 17/04/2024
- 0.064
- 59.726
- 500,000
- 600,000
- 0.857
- 240,000
- 0.064
- 260,000
- 0.063
- 16/04/2024
- 0.070
- 59.976
- 596,000
- 580,000
- 0.829
- 288,000
- 0.077
- 308,000
- 0.080
- 15/04/2024
- 0.094
- 61.426
- 2,272,000
- 560,000
- 0.800
- 1,116,000
- 0.086
- 1,156,000
- 0.086
- 12/04/2024
- 0.096
- 61.376
- 200,000
- 520,000
- 0.743
- 200,000
- 0.086
- 11/04/2024
- 0.114
- 62.426
- 1,084,000
- 720,000
- 1.029
- 452,000
- 0.112
- 632,000
- 0.111