• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.054
• 44.660
• 31,320,000
• 2,010,000
• 5.030
• 15,545,000
• 0.060
• 15,365,000
• 0.060

• 02/03/2026
• 0.065
• 45.120
• 14,500,000
• 2,190,000
• 5.480
• 6,955,000
• 0.066
• 7,375,000
• 0.065

• 27/02/2026
• 0.063
• 44.960
• 11,840,000
• 1,770,000
• 4.430
• 5,860,000
• 0.051
• 5,915,000
• 0.051

• 26/02/2026
• 0.043
• 43.220
• 9,380,000
• 1,715,000
• 4.290
• 4,710,000
• 0.047
• 4,640,000
• 0.047

• 25/02/2026
• 0.059
• 44.140
• 10,920,000
• 1,785,000
• 4.460
• 6,070,000
• 0.063
• 4,820,000
• 0.063

• 24/02/2026
• 0.057
• 43.900
• 7,260,000
• 3,035,000
• 7.590
• 3,400,000
• 0.060
• 3,830,000
• 0.061

• 23/02/2026
• 0.064
• 44.040
• 2,780,000
• 2,605,000
• 6.510
• 1,380,000
• 0.063
• 800,000
• 0.062

• 20/02/2026
• 0.059
• 43.440
• 3,800,000
• 3,185,000
• 7.960
• 1,805,000
• 0.059
• 1,790,000
• 0.058

• 16/02/2026
• 0.059
• 43.560
• 5,120,000
• 3,200,000
• 8.000
• 2,420,000
• 0.060
• 2,525,000
• 0.058

• 13/02/2026
• 0.054
• 42.920
• 30,460,000
• 3,095,000
• 7.740
• 15,075,000
• 0.056
• 14,905,000
• 0.055

• 12/02/2026
• 0.073
• 44.020
• 9,075,000
• 3,265,000
• 8.160
• 4,415,000
• 0.078
• 4,625,000
• 0.079

• 11/02/2026
• 0.080
• 44.300
• 11,290,000
• 3,055,000
• 7.640
• 5,630,000
• 0.074
• 5,600,000
• 0.072

• 10/02/2026
• 0.078
• 44.160
• 15,560,000
• 3,085,000
• 7.710
• 7,425,000
• 0.077
• 7,320,000
• 0.078

• 09/02/2026
• 0.076
• 43.820
• 22,935,000
• 3,190,000
• 7.980
• 11,410,000
• 0.067
• 11,235,000
• 0.067

• 06/02/2026
• 0.059
• 42.640
• 25,485,000
• 3,365,000
• 8.410
• 12,285,000
• 0.057
• 12,705,000
• 0.057

• 05/02/2026
• 0.054
• 42.280
• 22,230,000
• 2,945,000
• 7.360
• 10,140,000
• 0.053
• 11,395,000
• 0.053

• 04/02/2026
• 0.065
• 42.900
• 24,370,000
• 1,690,000
• 4.230
• 12,005,000
• 0.061
• 11,775,000
• 0.060

• 03/02/2026
• 0.036
• 40.600
• 14,805,000
• 1,920,000
• 4.800
• 7,150,000
• 0.040
• 7,335,000
• 0.040

• 02/02/2026
• 0.041
• 40.840
• 20,280,000
• 1,735,000
• 4.340
• 9,975,000
• 0.048
• 10,160,000
• 0.048

• 30/01/2026
• 0.071
• 43.020
• 7,985,000
• 1,550,000
• 3.880
• 3,900,000
• 0.079
• 3,985,000
• 0.082