22408 小米匯豐四八購Ａ (認購證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.124 | 17.300 | 0 | 1,018,000 | 1.270 | ||||
| 13/06/2024 | 0.138 | 17.560 | 0 | 1,018,000 | 1.270 | ||||
| 12/06/2024 | 0.119 | 17.140 | 0 | 1,018,000 | 1.270 | ||||
| 11/06/2024 | 0.132 | 17.320 | 0 | 1,018,000 | 1.270 | ||||
| 07/06/2024 | 0.132 | 17.620 | 30,000 | 1,018,000 | 1.270 | 30,000 | 0.132 | ||
| 06/06/2024 | 0.174 | 17.960 | 0 | 988,000 | 1.240 | ||||
| 05/06/2024 | 0.162 | 17.700 | 240,000 | 988,000 | 1.240 | 240,000 | 0.178 | ||
| 04/06/2024 | 0.169 | 17.780 | 250,000 | 1,228,000 | 1.540 | 250,000 | 0.170 | ||
| 03/06/2024 | 0.174 | 17.900 | 0 | 978,000 | 1.220 | ||||
| 31/05/2024 | 0.155 | 17.480 | 290,000 | 978,000 | 1.220 | 290,000 | 0.157 | ||
| 30/05/2024 | 0.173 | 17.700 | 0 | 688,000 | 0.860 | ||||
| 29/05/2024 | 0.178 | 17.780 | 0 | 688,000 | 0.860 | ||||
| 28/05/2024 | 0.204 | 18.140 | 0 | 688,000 | 0.860 | ||||
| 27/05/2024 | 0.223 | 18.440 | 110,000 | 688,000 | 0.860 | 100,000 | 0.202 | 10,000 | 0.205 |
| 24/05/2024 | 0.216 | 18.300 | 0 | 778,000 | 0.970 | ||||
| 23/05/2024 | 0.265 | 18.940 | 10,000 | 778,000 | 0.970 | 10,000 | 0.265 | ||
| 22/05/2024 | 0.300 | 19.440 | 110,000 | 768,000 | 0.960 | 100,000 | 0.300 | 4,000 | 0.295 |
| 21/05/2024 | 0.295 | 19.300 | 10,000 | 864,000 | 1.080 | 10,000 | 0.295 | ||
| 20/05/2024 | 0.345 | 19.880 | 0 | 854,000 | 1.070 | ||||
| 17/05/2024 | 0.345 | 19.940 | 0 | 854,000 | 1.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
