22408 神華匯豐六五購Ａ (認購證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.062 | 41.240 | 7,035,000 | 40.903 | 3,265,000 | 0.063 | 3,770,000 | 0.063 |
| 14/01/2026 | 0.060 | 41.580 | 6,460,000 | 39.440 | 3,045,000 | 0.059 | 3,095,000 | 0.057 |
| 13/01/2026 | 0.062 | 41.460 | 5,410,000 | 39.915 | 2,875,000 | 0.062 | 2,535,000 | 0.062 |
| 12/01/2026 | 0.057 | 41.060 | 2,440,000 | 39.834 | 1,050,000 | 0.055 | 1,390,000 | 0.057 |
| 09/01/2026 | 0.061 | 41.060 | 3,700,000 | 40.098 | 1,850,000 | 0.064 | 1,850,000 | 0.062 |
| 08/01/2026 | 0.062 | 40.920 | 7,380,000 | 40.486 | 3,685,000 | 0.059 | 3,695,000 | 0.059 |
| 07/01/2026 | 0.053 | 39.900 | 4,410,000 | 41.178 | 2,205,000 | 0.051 | 2,205,000 | 0.051 |
| 06/01/2026 | 0.050 | 39.740 | 5,110,000 | 40.812 | 2,240,000 | 0.051 | 2,730,000 | 0.051 |
| 05/01/2026 | 0.047 | 38.900 | 5,740,000 | 42.113 | 2,815,000 | 0.050 | 2,925,000 | 0.049 |
| 02/01/2026 | 0.057 | 39.660 | 1,525,000 | 41.813 | 760,000 | 0.052 | 765,000 | 0.052 |
| 31/12/2025 | 0.049 | 38.800 | 0 | 41.984 | ||||
| 30/12/2025 | 0.054 | 39.100 | 630,000 | 42.102 | 315,000 | 0.056 | 315,000 | 0.055 |
| 29/12/2025 | 0.052 | 38.740 | 2,120,000 | 42.429 | 1,060,000 | 0.053 | 1,060,000 | 0.053 |
| 24/12/2025 | 0.054 | 38.860 | 220,000 | 41.753 | 110,000 | 0.054 | 110,000 | 0.052 |
| 23/12/2025 | 0.061 | 39.260 | 7,420,000 | 41.946 | 3,710,000 | 0.067 | 3,710,000 | 0.066 |
| 22/12/2025 | 0.061 | 39.440 | 10,630,000 | 41.338 | 5,315,000 | 0.056 | 5,315,000 | 0.056 |
| 19/12/2025 | 0.067 | 39.680 | 1,580,000 | 41.385 | 790,000 | 0.061 | 790,000 | 0.061 |
| 18/12/2025 | 0.064 | 39.340 | 2,120,000 | 41.548 | 1,035,000 | 0.058 | 1,085,000 | 0.059 |
| 17/12/2025 | 0.055 | 38.460 | 2,950,000 | 41.854 | 1,405,000 | 0.056 | 1,475,000 | 0.057 |
| 16/12/2025 | 0.057 | 38.440 | 1,550,000 | 42.140 | 775,000 | 0.061 | 775,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
