22408 神華匯豐六五購Ａ (認購證)
按盤價 
0.064 +0.010 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.054 | 44.660 | 31,320,000 | 39.858 | 15,545,000 | 0.060 | 15,365,000 | 0.060 |
| 02/03/2026 | 0.065 | 45.120 | 14,500,000 | 40.397 | 6,955,000 | 0.066 | 7,375,000 | 0.065 |
| 27/02/2026 | 0.063 | 44.960 | 11,840,000 | 39.675 | 5,860,000 | 0.051 | 5,915,000 | 0.051 |
| 26/02/2026 | 0.043 | 43.220 | 9,380,000 | 40.340 | 4,710,000 | 0.047 | 4,640,000 | 0.047 |
| 25/02/2026 | 0.059 | 44.140 | 10,920,000 | 40.924 | 6,070,000 | 0.063 | 4,820,000 | 0.063 |
| 24/02/2026 | 0.057 | 43.900 | 7,260,000 | 40.961 | 3,400,000 | 0.060 | 3,830,000 | 0.061 |
| 23/02/2026 | 0.064 | 44.040 | 2,780,000 | 41.718 | 1,380,000 | 0.063 | 800,000 | 0.062 |
| 20/02/2026 | 0.059 | 43.440 | 3,800,000 | 41.765 | 1,805,000 | 0.059 | 1,790,000 | 0.058 |
| 16/02/2026 | 0.059 | 43.560 | 5,120,000 | 40.391 | 2,420,000 | 0.060 | 2,525,000 | 0.058 |
| 13/02/2026 | 0.054 | 42.920 | 30,460,000 | 40.523 | 15,075,000 | 0.056 | 14,905,000 | 0.055 |
| 12/02/2026 | 0.073 | 44.020 | 9,075,000 | 40.751 | 4,415,000 | 0.078 | 4,625,000 | 0.079 |
| 11/02/2026 | 0.080 | 44.300 | 11,290,000 | 40.898 | 5,630,000 | 0.074 | 5,600,000 | 0.072 |
| 10/02/2026 | 0.078 | 44.160 | 15,560,000 | 40.763 | 7,425,000 | 0.077 | 7,320,000 | 0.078 |
| 09/02/2026 | 0.076 | 43.820 | 22,935,000 | 41.220 | 11,410,000 | 0.067 | 11,235,000 | 0.067 |
| 06/02/2026 | 0.059 | 42.640 | 25,485,000 | 40.814 | 12,285,000 | 0.057 | 12,705,000 | 0.057 |
| 05/02/2026 | 0.054 | 42.280 | 22,230,000 | 40.582 | 10,140,000 | 0.053 | 11,395,000 | 0.053 |
| 04/02/2026 | 0.065 | 42.900 | 24,370,000 | 40.814 | 12,005,000 | 0.061 | 11,775,000 | 0.060 |
| 03/02/2026 | 0.036 | 40.600 | 14,805,000 | 40.429 | 7,150,000 | 0.040 | 7,335,000 | 0.040 |
| 02/02/2026 | 0.041 | 40.840 | 20,280,000 | 40.893 | 9,975,000 | 0.048 | 10,160,000 | 0.048 |
| 30/01/2026 | 0.071 | 43.020 | 7,985,000 | 40.514 | 3,900,000 | 0.079 | 3,985,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
